ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:06 | - | 16,205 |
25.09.24 15:47:00 | - | 16,210 |
25.09.24 15:46:39 | - | 16,220 |
25.09.24 15:46:36 | - | 16,230 |
25.09.24 15:45:19 | - | 16,240 |
25.09.24 15:44:46 | - | 16,245 |
25.09.24 15:44:01 | - | 16,240 |
25.09.24 15:43:27 | - | 16,245 |
25.09.24 15:43:13 | - | 16,240 |
25.09.24 15:41:51 | - | 16,230 |
25.09.24 15:41:36 | - | 16,230 |
25.09.24 15:41:31 | - | 16,225 |
25.09.24 15:40:03 | - | 16,235 |
25.09.24 15:39:40 | - | 16,240 |
25.09.24 15:39:32 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:15 | - | 16,240 |
25.09.24 15:38:17 | - | 16,230 |
25.09.24 15:36:32 | - | 16,240 |
25.09.24 15:36:18 | - | 16,250 |
25.09.24 15:36:12 | - | 16,240 |
25.09.24 15:34:27 | - | 16,250 |
25.09.24 15:33:24 | - | 16,255 |
25.09.24 15:32:04 | - | 16,250 |
25.09.24 15:31:47 | - | 16,260 |
25.09.24 15:31:24 | - | 16,260 |
25.09.24 15:31:19 | - | 16,250 |
25.09.24 15:30:52 | - | 16,260 |
25.09.24 15:30:07 | - | 16,250 |
25.09.24 15:30:01 | - | 16,255 |
25.09.24 15:29:59 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:58 | - | 16,265 |
25.09.24 15:27:04 | - | 16,255 |
25.09.24 15:25:04 | - | 16,265 |
25.09.24 15:25:04 | - | 16,260 |
25.09.24 15:22:31 | - | 16,255 |
25.09.24 15:22:30 | - | 16,250 |
25.09.24 15:20:02 | - | 16,245 |
25.09.24 15:18:14 | - | 16,255 |
25.09.24 15:17:00 | - | 16,260 |
25.09.24 15:16:13 | - | 16,255 |
25.09.24 15:16:11 | - | 16,260 |
25.09.24 15:16:07 | - | 16,255 |
25.09.24 15:14:59 | - | 16,260 |
25.09.24 15:14:11 | - | 16,255 |
25.09.24 15:10:49 | - | 16,260 |