ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:14 | - | 16,295 |
25.09.24 13:16:21 | - | 16,305 |
25.09.24 13:15:26 | - | 16,295 |
25.09.24 13:06:54 | - | 16,295 |
25.09.24 13:06:54 | - | 16,300 |
25.09.24 13:05:38 | - | 16,295 |
25.09.24 13:04:32 | - | 16,305 |
25.09.24 13:03:47 | - | 16,310 |
25.09.24 13:02:48 | - | 16,320 |
25.09.24 13:02:47 | - | 16,315 |
25.09.24 13:01:15 | - | 16,310 |
25.09.24 13:00:27 | - | 16,320 |
25.09.24 13:00:27 | - | 16,315 |
25.09.24 13:00:25 | - | 16,320 |
25.09.24 13:00:19 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:08 | - | 16,315 |
25.09.24 13:00:07 | - | 16,310 |
25.09.24 13:00:06 | - | 16,315 |
25.09.24 13:00:04 | - | 16,310 |
25.09.24 13:00:02 | - | 16,310 |
25.09.24 12:59:52 | - | 16,310 |
25.09.24 12:59:34 | - | 16,305 |
25.09.24 12:59:34 | - | 16,300 |
25.09.24 12:57:08 | - | 16,295 |
25.09.24 12:57:00 | - | 16,290 |
25.09.24 12:56:31 | - | 16,285 |
25.09.24 12:56:07 | - | 16,290 |
25.09.24 12:55:26 | - | 16,285 |
25.09.24 12:55:08 | - | 16,290 |
25.09.24 12:55:02 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:50 | - | 16,290 |
25.09.24 12:54:49 | - | 16,285 |
25.09.24 12:54:40 | - | 16,290 |
25.09.24 12:54:38 | - | 16,285 |
25.09.24 12:54:22 | - | 16,290 |
25.09.24 12:53:56 | - | 16,285 |
25.09.24 12:53:54 | - | 16,290 |
25.09.24 12:53:35 | - | 16,285 |
25.09.24 12:53:35 | - | 16,280 |
25.09.24 12:53:28 | - | 16,275 |
25.09.24 12:52:28 | - | 16,270 |
25.09.24 12:52:14 | - | 16,270 |
25.09.24 12:52:03 | - | 16,270 |
25.09.24 12:50:47 | - | 16,275 |
25.09.24 12:50:31 | - | 16,270 |