ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:05 | - | 16,215 |
25.09.24 12:20:26 | - | 16,225 |
25.09.24 12:17:51 | - | 16,235 |
25.09.24 12:17:50 | - | 16,225 |
25.09.24 12:15:48 | - | 16,220 |
25.09.24 12:15:30 | - | 16,220 |
25.09.24 12:14:45 | - | 16,215 |
25.09.24 12:14:30 | - | 16,225 |
25.09.24 12:12:27 | - | 16,215 |
25.09.24 12:07:07 | - | 16,225 |
25.09.24 12:04:39 | - | 16,230 |
25.09.24 12:04:18 | - | 16,240 |
25.09.24 11:53:47 | - | 16,245 |
25.09.24 11:52:59 | - | 16,240 |
25.09.24 11:52:04 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:01 | - | 16,245 |
25.09.24 11:44:31 | - | 16,240 |
25.09.24 11:41:29 | - | 16,245 |
25.09.24 11:41:25 | - | 16,240 |
25.09.24 11:39:56 | - | 16,230 |
25.09.24 11:36:53 | - | 16,240 |
25.09.24 11:36:53 | - | 16,235 |
25.09.24 11:34:06 | - | 16,230 |
25.09.24 11:33:39 | - | 16,235 |
25.09.24 11:33:39 | - | 16,230 |
25.09.24 11:32:20 | - | 16,225 |
25.09.24 11:30:45 | - | 16,215 |
25.09.24 11:30:18 | - | 16,205 |
25.09.24 11:30:00 | - | 16,200 |
25.09.24 11:29:58 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:51 | - | 16,200 |
25.09.24 11:27:24 | - | 16,205 |
25.09.24 11:26:11 | - | 16,200 |
25.09.24 11:24:18 | - | 16,205 |
25.09.24 11:24:00 | - | 16,205 |
25.09.24 11:22:49 | - | 16,215 |
25.09.24 11:21:38 | - | 16,220 |
25.09.24 11:17:43 | - | 16,230 |
25.09.24 11:15:42 | - | 16,235 |
25.09.24 11:15:07 | - | 16,245 |
25.09.24 11:14:57 | - | 16,255 |
25.09.24 11:13:16 | - | 16,245 |
25.09.24 11:13:16 | - | 16,235 |
25.09.24 11:13:15 | - | 16,240 |
25.09.24 11:12:51 | - | 16,235 |