ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:15 | - | 16,140 |
25.09.24 09:45:14 | - | 16,135 |
25.09.24 09:44:50 | - | 16,130 |
25.09.24 09:43:21 | - | 16,140 |
25.09.24 09:42:36 | - | 16,150 |
25.09.24 09:42:11 | - | 16,150 |
25.09.24 09:42:04 | - | 16,150 |
25.09.24 09:42:04 | - | 16,145 |
25.09.24 09:41:01 | - | 16,140 |
25.09.24 09:41:00 | - | 16,135 |
25.09.24 09:40:34 | - | 16,130 |
25.09.24 09:40:05 | - | 16,135 |
25.09.24 09:39:47 | - | 16,135 |
25.09.24 09:39:46 | - | 16,130 |
25.09.24 09:37:05 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:00 | - | 16,130 |
25.09.24 09:36:19 | - | 16,140 |
25.09.24 09:35:43 | - | 16,135 |
25.09.24 09:35:31 | - | 16,140 |
25.09.24 09:35:28 | - | 16,150 |
25.09.24 09:35:20 | - | 16,160 |
25.09.24 09:35:19 | - | 16,155 |
25.09.24 09:35:05 | - | 16,150 |
25.09.24 09:34:52 | - | 16,155 |
25.09.24 09:34:00 | - | 16,150 |
25.09.24 09:33:26 | - | 16,160 |
25.09.24 09:33:11 | - | 16,165 |
25.09.24 09:33:09 | - | 16,175 |
25.09.24 09:32:30 | - | 16,180 |
25.09.24 09:32:27 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:26 | - | 16,175 |
25.09.24 09:32:25 | - | 16,170 |
25.09.24 09:32:17 | - | 16,165 |
25.09.24 09:32:08 | - | 16,160 |
25.09.24 09:32:04 | - | 16,160 |
25.09.24 09:32:01 | - | 16,165 |
25.09.24 09:32:00 | - | 16,170 |
25.09.24 09:31:30 | - | 16,180 |
25.09.24 09:30:00 | - | 16,170 |
25.09.24 09:29:58 | - | 16,180 |
25.09.24 09:29:43 | - | 16,170 |
25.09.24 09:29:19 | - | 16,170 |
25.09.24 09:29:11 | - | 16,165 |
25.09.24 09:28:35 | - | 16,155 |
25.09.24 09:28:34 | - | 16,150 |