ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:36 | - | 16,130 |
25.09.24 08:27:21 | - | 16,125 |
25.09.24 08:18:21 | - | 16,130 |
25.09.24 08:18:06 | - | 16,125 |
25.09.24 08:16:04 | - | 16,130 |
25.09.24 08:13:24 | - | 16,140 |
25.09.24 08:09:59 | - | 16,150 |
25.09.24 08:08:59 | - | 16,140 |
25.09.24 08:01:49 | - | 16,150 |
25.09.24 08:00:42 | - | 16,140 |
25.09.24 07:50:19 | - | 16,130 |
25.09.24 07:50:04 | - | 16,125 |
25.09.24 07:41:34 | - | 16,135 |
25.09.24 07:41:19 | - | 16,145 |
24.09.24 21:59:02 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:32 | - | 16,225 |
24.09.24 21:54:47 | - | 16,215 |
24.09.24 21:50:47 | - | 16,225 |
24.09.24 21:50:03 | - | 16,215 |
24.09.24 21:41:39 | - | 16,225 |
24.09.24 21:35:54 | - | 16,215 |
24.09.24 21:28:54 | - | 16,220 |
24.09.24 21:17:09 | - | 16,215 |
24.09.24 21:08:54 | - | 16,220 |
24.09.24 20:35:39 | - | 16,215 |
24.09.24 20:29:16 | - | 16,205 |
24.09.24 20:19:16 | - | 16,215 |
24.09.24 20:18:01 | - | 16,205 |
24.09.24 19:55:31 | - | 16,215 |
24.09.24 19:47:01 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:46 | - | 16,230 |
24.09.24 19:37:16 | - | 16,235 |
24.09.24 19:37:01 | - | 16,230 |
24.09.24 19:31:46 | - | 16,235 |
24.09.24 19:31:31 | - | 16,230 |
24.09.24 19:30:16 | - | 16,235 |
24.09.24 19:30:01 | - | 16,230 |
24.09.24 19:29:16 | - | 16,235 |
24.09.24 19:29:01 | - | 16,230 |
24.09.24 19:28:01 | - | 16,235 |
24.09.24 19:27:31 | - | 16,230 |
24.09.24 19:18:16 | - | 16,240 |
24.09.24 19:11:31 | - | 16,235 |
24.09.24 19:09:31 | - | 16,230 |
24.09.24 19:09:16 | - | 16,235 |