ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:08 | - | 16,340 |
24.09.24 15:48:31 | - | 16,335 |
24.09.24 15:43:55 | - | 16,325 |
24.09.24 15:42:39 | - | 16,315 |
24.09.24 15:40:35 | - | 16,310 |
24.09.24 15:38:48 | - | 16,300 |
24.09.24 15:35:32 | - | 16,310 |
24.09.24 15:34:23 | - | 16,300 |
24.09.24 15:32:33 | - | 16,300 |
24.09.24 15:31:35 | - | 16,285 |
24.09.24 15:30:43 | - | 16,290 |
24.09.24 15:30:02 | - | 16,300 |
24.09.24 15:29:58 | - | 16,305 |
24.09.24 15:29:15 | - | 16,300 |
24.09.24 15:28:11 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:40 | - | 16,315 |
24.09.24 15:24:09 | - | 16,325 |
24.09.24 15:21:25 | - | 16,330 |
24.09.24 15:20:30 | - | 16,340 |
24.09.24 15:20:00 | - | 16,330 |
24.09.24 15:19:58 | - | 16,340 |
24.09.24 15:19:43 | - | 16,330 |
24.09.24 15:18:59 | - | 16,340 |
24.09.24 15:15:50 | - | 16,345 |
24.09.24 15:13:40 | - | 16,355 |
24.09.24 15:09:22 | - | 16,365 |
24.09.24 15:09:21 | - | 16,360 |
24.09.24 15:06:11 | - | 16,355 |
24.09.24 15:06:11 | - | 16,350 |
24.09.24 15:03:36 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:14 | - | 16,335 |
24.09.24 15:02:14 | - | 16,330 |
24.09.24 15:01:13 | - | 16,335 |
24.09.24 15:00:40 | - | 16,345 |
24.09.24 14:58:00 | - | 16,350 |
24.09.24 14:55:04 | - | 16,345 |
24.09.24 14:54:46 | - | 16,350 |
24.09.24 14:53:01 | - | 16,360 |
24.09.24 14:53:01 | - | 16,355 |
24.09.24 14:50:28 | - | 16,350 |
24.09.24 14:44:03 | - | 16,355 |
24.09.24 14:41:16 | - | 16,350 |
24.09.24 14:38:03 | - | 16,360 |
24.09.24 14:38:03 | - | 16,355 |
24.09.24 14:36:07 | - | 16,350 |