ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:46 | - | 16,230 |
24.09.24 19:07:31 | - | 16,235 |
24.09.24 19:05:31 | - | 16,230 |
24.09.24 18:55:46 | - | 16,225 |
24.09.24 18:47:16 | - | 16,230 |
24.09.24 18:46:46 | - | 16,235 |
24.09.24 18:46:31 | - | 16,230 |
24.09.24 18:45:31 | - | 16,235 |
24.09.24 18:41:01 | - | 16,225 |
24.09.24 18:35:31 | - | 16,230 |
24.09.24 18:31:46 | - | 16,220 |
24.09.24 18:23:16 | - | 16,230 |
24.09.24 18:19:16 | - | 16,235 |
24.09.24 18:18:46 | - | 16,230 |
24.09.24 18:18:31 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:16 | - | 16,230 |
24.09.24 18:10:46 | - | 16,235 |
24.09.24 18:10:01 | - | 16,230 |
24.09.24 18:09:01 | - | 16,235 |
24.09.24 18:08:46 | - | 16,230 |
24.09.24 18:03:01 | - | 16,240 |
24.09.24 17:52:46 | - | 16,235 |
24.09.24 17:43:46 | - | 16,230 |
24.09.24 17:39:31 | - | 16,235 |
24.09.24 17:35:05 | - | 16,230 |
24.09.24 17:30:03 | - | 16,235 |
24.09.24 17:29:58 | - | 16,290 |
24.09.24 17:29:57 | - | 16,290 |
24.09.24 17:29:56 | - | 16,285 |
24.09.24 17:29:52 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:44 | - | 16,285 |
24.09.24 17:29:41 | - | 16,280 |
24.09.24 17:29:38 | - | 16,280 |
24.09.24 17:29:36 | - | 16,280 |
24.09.24 17:29:36 | - | 16,280 |
24.09.24 17:29:35 | - | 16,280 |
24.09.24 17:29:27 | - | 16,280 |
24.09.24 17:28:00 | - | 16,285 |
24.09.24 17:27:02 | - | 16,295 |
24.09.24 17:22:24 | - | 16,300 |
24.09.24 17:17:37 | - | 16,295 |
24.09.24 17:14:42 | - | 16,305 |
24.09.24 17:13:40 | - | 16,315 |
24.09.24 17:08:31 | - | 16,325 |
24.09.24 17:08:00 | - | 16,335 |