ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:02 | - | 16,080 |
25.09.24 09:16:57 | - | 16,090 |
25.09.24 09:16:56 | - | 16,085 |
25.09.24 09:16:32 | - | 16,080 |
25.09.24 09:16:32 | - | 16,075 |
25.09.24 09:16:17 | - | 16,070 |
25.09.24 09:16:05 | - | 16,065 |
25.09.24 09:15:25 | - | 16,080 |
25.09.24 09:15:24 | - | 16,090 |
25.09.24 09:15:08 | - | 16,090 |
25.09.24 09:15:03 | - | 16,085 |
25.09.24 09:15:03 | - | 16,090 |
25.09.24 09:14:24 | - | 16,105 |
25.09.24 09:14:13 | - | 16,110 |
25.09.24 09:14:13 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:00 | - | 16,105 |
25.09.24 09:13:57 | - | 16,105 |
25.09.24 09:13:37 | - | 16,115 |
25.09.24 09:13:36 | - | 16,125 |
25.09.24 09:13:05 | - | 16,130 |
25.09.24 09:12:18 | - | 16,135 |
25.09.24 09:10:53 | - | 16,145 |
25.09.24 09:10:01 | - | 16,155 |
25.09.24 09:09:53 | - | 16,150 |
25.09.24 09:09:23 | - | 16,155 |
25.09.24 09:08:47 | - | 16,145 |
25.09.24 09:08:30 | - | 16,145 |
25.09.24 09:08:00 | - | 16,145 |
25.09.24 09:07:47 | - | 16,155 |
25.09.24 09:07:33 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:33 | - | 16,150 |
25.09.24 09:07:15 | - | 16,145 |
25.09.24 09:07:05 | - | 16,155 |
25.09.24 09:06:56 | - | 16,155 |
25.09.24 09:06:56 | - | 16,150 |
25.09.24 09:06:38 | - | 16,150 |
25.09.24 09:06:37 | - | 16,145 |
25.09.24 09:06:23 | - | 16,135 |
25.09.24 09:06:23 | - | 16,140 |
25.09.24 09:06:22 | - | 16,145 |
25.09.24 09:06:07 | - | 16,155 |
25.09.24 09:05:23 | - | 16,155 |
25.09.24 09:05:16 | - | 16,170 |
25.09.24 09:05:07 | - | 16,170 |
25.09.24 09:05:04 | - | 16,180 |