ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:33 | - | 16,190 |
25.09.24 10:38:33 | - | 16,185 |
25.09.24 10:37:14 | - | 16,180 |
25.09.24 10:37:13 | - | 16,175 |
25.09.24 10:36:54 | - | 16,170 |
25.09.24 10:36:53 | - | 16,165 |
25.09.24 10:36:04 | - | 16,160 |
25.09.24 10:35:23 | - | 16,170 |
25.09.24 10:35:23 | - | 16,165 |
25.09.24 10:35:04 | - | 16,160 |
25.09.24 10:34:03 | - | 16,170 |
25.09.24 10:32:44 | - | 16,175 |
25.09.24 10:32:30 | - | 16,185 |
25.09.24 10:32:25 | - | 16,195 |
25.09.24 10:32:24 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:57 | - | 16,185 |
25.09.24 10:30:00 | - | 16,195 |
25.09.24 10:29:58 | - | 16,195 |
25.09.24 10:29:55 | - | 16,195 |
25.09.24 10:24:14 | - | 16,200 |
25.09.24 10:23:57 | - | 16,210 |
25.09.24 10:22:38 | - | 16,220 |
25.09.24 10:22:06 | - | 16,225 |
25.09.24 10:22:05 | - | 16,215 |
25.09.24 10:20:03 | - | 16,210 |
25.09.24 10:19:11 | - | 16,220 |
25.09.24 10:18:32 | - | 16,225 |
25.09.24 10:17:55 | - | 16,220 |
25.09.24 10:17:55 | - | 16,230 |
25.09.24 10:16:57 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:11 | - | 16,240 |
25.09.24 10:15:11 | - | 16,235 |
25.09.24 10:14:45 | - | 16,230 |
25.09.24 10:14:41 | - | 16,220 |
25.09.24 10:14:40 | - | 16,215 |
25.09.24 10:12:30 | - | 16,210 |
25.09.24 10:10:41 | - | 16,220 |
25.09.24 10:09:13 | - | 16,210 |
25.09.24 10:08:15 | - | 16,215 |
25.09.24 10:08:12 | - | 16,225 |
25.09.24 10:07:51 | - | 16,215 |
25.09.24 10:07:34 | - | 16,225 |
25.09.24 10:07:08 | - | 16,235 |
25.09.24 10:07:08 | - | 16,230 |
25.09.24 10:05:25 | - | 16,225 |