ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:51 | - | 16,230 |
25.09.24 11:12:36 | - | 16,225 |
25.09.24 11:10:56 | - | 16,225 |
25.09.24 11:10:56 | - | 16,230 |
25.09.24 11:09:25 | - | 16,225 |
25.09.24 11:09:21 | - | 16,225 |
25.09.24 11:08:29 | - | 16,220 |
25.09.24 11:08:29 | - | 16,215 |
25.09.24 11:07:52 | - | 16,210 |
25.09.24 11:06:11 | - | 16,205 |
25.09.24 11:06:11 | - | 16,200 |
25.09.24 11:04:47 | - | 16,195 |
25.09.24 11:04:08 | - | 16,205 |
25.09.24 11:03:36 | - | 16,200 |
25.09.24 11:03:35 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:35 | - | 16,185 |
25.09.24 11:00:18 | - | 16,185 |
25.09.24 11:00:10 | - | 16,195 |
25.09.24 10:57:47 | - | 16,200 |
25.09.24 10:56:03 | - | 16,195 |
25.09.24 10:56:03 | - | 16,190 |
25.09.24 10:55:37 | - | 16,185 |
25.09.24 10:55:17 | - | 16,190 |
25.09.24 10:54:03 | - | 16,200 |
25.09.24 10:53:12 | - | 16,210 |
25.09.24 10:53:12 | - | 16,205 |
25.09.24 10:51:41 | - | 16,200 |
25.09.24 10:51:41 | - | 16,195 |
25.09.24 10:49:12 | - | 16,190 |
25.09.24 10:45:30 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:39 | - | 16,210 |
25.09.24 10:44:38 | - | 16,205 |
25.09.24 10:41:53 | - | 16,200 |
25.09.24 10:41:52 | - | 16,195 |
25.09.24 10:41:44 | - | 16,190 |
25.09.24 10:40:47 | - | 16,185 |
25.09.24 10:40:27 | - | 16,190 |
25.09.24 10:40:18 | - | 16,200 |
25.09.24 10:39:40 | - | 16,190 |
25.09.24 10:39:13 | - | 16,200 |
25.09.24 10:39:13 | - | 16,195 |
25.09.24 10:38:33 | - | 16,190 |
25.09.24 10:38:33 | - | 16,185 |
25.09.24 10:37:14 | - | 16,180 |
25.09.24 10:37:13 | - | 16,175 |