ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:07 | - | 16,325 |
24.09.24 17:06:18 | - | 16,320 |
24.09.24 17:06:18 | - | 16,315 |
24.09.24 17:01:02 | - | 16,310 |
24.09.24 17:00:17 | - | 16,305 |
24.09.24 16:59:37 | - | 16,310 |
24.09.24 16:58:36 | - | 16,320 |
24.09.24 16:58:36 | - | 16,315 |
24.09.24 16:57:05 | - | 16,310 |
24.09.24 16:53:39 | - | 16,305 |
24.09.24 16:53:38 | - | 16,300 |
24.09.24 16:52:35 | - | 16,295 |
24.09.24 16:46:51 | - | 16,305 |
24.09.24 16:46:51 | - | 16,305 |
24.09.24 16:46:33 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | - | 16,300 |
24.09.24 16:45:18 | - | 16,295 |
24.09.24 16:45:08 | - | 16,290 |
24.09.24 16:43:46 | - | 16,295 |
24.09.24 16:43:37 | - | 16,305 |
24.09.24 16:43:05 | - | 16,295 |
24.09.24 16:42:44 | - | 16,290 |
24.09.24 16:42:43 | - | 16,285 |
24.09.24 16:42:42 | - | 16,285 |
24.09.24 16:42:40 | - | 16,290 |
24.09.24 16:42:38 | - | 16,280 |
24.09.24 16:42:12 | - | 16,280 |
24.09.24 16:41:03 | - | 16,275 |
24.09.24 16:40:26 | - | 16,270 |
24.09.24 16:39:47 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:57 | - | 16,270 |
24.09.24 16:38:02 | - | 16,270 |
24.09.24 16:37:21 | - | 16,280 |
24.09.24 16:36:49 | - | 16,285 |
24.09.24 16:36:48 | - | 16,285 |
24.09.24 16:35:17 | - | 16,290 |
24.09.24 16:35:00 | - | 16,300 |
24.09.24 16:34:59 | - | 16,295 |
24.09.24 16:34:43 | - | 16,290 |
24.09.24 16:31:11 | - | 16,300 |
24.09.24 16:30:50 | - | 16,290 |
24.09.24 16:29:24 | - | 16,300 |
24.09.24 16:28:35 | - | 16,290 |
24.09.24 16:26:21 | - | 16,300 |
24.09.24 16:25:44 | - | 16,310 |