ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:00 | - | 16,385 |
24.09.24 13:29:58 | - | 16,390 |
24.09.24 13:29:04 | - | 16,385 |
24.09.24 13:29:04 | - | 16,380 |
24.09.24 13:29:01 | - | 16,375 |
24.09.24 13:29:01 | - | 16,380 |
24.09.24 13:27:38 | - | 16,375 |
24.09.24 13:22:29 | - | 16,370 |
24.09.24 13:14:58 | - | 16,375 |
24.09.24 13:13:52 | - | 16,385 |
24.09.24 13:13:51 | - | 16,380 |
24.09.24 13:12:10 | - | 16,375 |
24.09.24 13:12:09 | - | 16,370 |
24.09.24 13:10:42 | - | 16,365 |
24.09.24 13:06:36 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:36 | - | 16,340 |
24.09.24 13:06:35 | - | 16,325 |
24.09.24 13:04:34 | - | 16,320 |
24.09.24 13:00:46 | - | 16,330 |
24.09.24 13:00:42 | - | 16,340 |
24.09.24 12:59:55 | - | 16,345 |
24.09.24 12:57:29 | - | 16,355 |
24.09.24 12:55:05 | - | 16,355 |
24.09.24 12:53:23 | - | 16,360 |
24.09.24 12:49:09 | - | 16,355 |
24.09.24 12:49:09 | - | 16,350 |
24.09.24 12:47:04 | - | 16,345 |
24.09.24 12:45:02 | - | 16,355 |
24.09.24 12:42:41 | - | 16,345 |
24.09.24 12:41:28 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:02 | - | 16,340 |
24.09.24 12:37:13 | - | 16,350 |
24.09.24 12:34:13 | - | 16,360 |
24.09.24 12:34:12 | - | 16,355 |
24.09.24 12:33:38 | - | 16,350 |
24.09.24 12:32:25 | - | 16,345 |
24.09.24 12:28:27 | - | 16,350 |
24.09.24 12:28:26 | - | 16,350 |
24.09.24 12:27:43 | - | 16,345 |
24.09.24 12:23:27 | - | 16,350 |
24.09.24 12:20:42 | - | 16,360 |
24.09.24 12:19:35 | - | 16,365 |
24.09.24 12:14:28 | - | 16,375 |
24.09.24 12:13:58 | - | 16,365 |
24.09.24 12:12:51 | - | 16,375 |