ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:32 | - | 16,325 |
24.09.24 11:03:20 | - | 16,325 |
24.09.24 11:02:22 | - | 16,315 |
24.09.24 11:00:35 | - | 16,325 |
24.09.24 11:00:35 | - | 16,320 |
24.09.24 11:00:23 | - | 16,315 |
24.09.24 10:58:46 | - | 16,310 |
24.09.24 10:58:21 | - | 16,315 |
24.09.24 10:58:20 | - | 16,310 |
24.09.24 10:57:59 | - | 16,305 |
24.09.24 10:57:39 | - | 16,305 |
24.09.24 10:55:14 | - | 16,295 |
24.09.24 10:55:13 | - | 16,290 |
24.09.24 10:54:14 | - | 16,285 |
24.09.24 10:54:13 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:06 | - | 16,285 |
24.09.24 10:52:07 | - | 16,280 |
24.09.24 10:49:50 | - | 16,285 |
24.09.24 10:49:15 | - | 16,290 |
24.09.24 10:49:14 | - | 16,285 |
24.09.24 10:48:02 | - | 16,280 |
24.09.24 10:48:01 | - | 16,275 |
24.09.24 10:46:58 | - | 16,270 |
24.09.24 10:46:57 | - | 16,270 |
24.09.24 10:46:50 | - | 16,270 |
24.09.24 10:46:42 | - | 16,270 |
24.09.24 10:46:38 | - | 16,270 |
24.09.24 10:46:35 | - | 16,270 |
24.09.24 10:46:34 | - | 16,265 |
24.09.24 10:46:34 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:25 | - | 16,260 |
24.09.24 10:46:04 | - | 16,255 |
24.09.24 10:45:25 | - | 16,260 |
24.09.24 10:45:02 | - | 16,270 |
24.09.24 10:44:37 | - | 16,275 |
24.09.24 10:44:13 | - | 16,280 |
24.09.24 10:44:05 | - | 16,275 |
24.09.24 10:43:44 | - | 16,270 |
24.09.24 10:43:44 | - | 16,265 |
24.09.24 10:43:14 | - | 16,260 |
24.09.24 10:42:42 | - | 16,270 |
24.09.24 10:42:41 | - | 16,265 |
24.09.24 10:42:14 | - | 16,260 |
24.09.24 10:41:21 | - | 16,270 |
24.09.24 10:41:02 | - | 16,270 |