ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:50 | - | 16,155 |
24.09.24 09:29:12 | - | 16,150 |
24.09.24 09:29:01 | - | 16,160 |
24.09.24 09:28:54 | - | 16,170 |
24.09.24 09:26:50 | - | 16,175 |
24.09.24 09:25:59 | - | 16,185 |
24.09.24 09:25:58 | - | 16,180 |
24.09.24 09:24:37 | - | 16,175 |
24.09.24 09:24:21 | - | 16,185 |
24.09.24 09:23:40 | - | 16,195 |
24.09.24 09:23:40 | - | 16,190 |
24.09.24 09:22:02 | - | 16,185 |
24.09.24 09:21:55 | - | 16,180 |
24.09.24 09:21:54 | - | 16,175 |
24.09.24 09:21:37 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:06 | - | 16,195 |
24.09.24 09:20:41 | - | 16,205 |
24.09.24 09:20:29 | - | 16,195 |
24.09.24 09:20:16 | - | 16,190 |
24.09.24 09:19:52 | - | 16,180 |
24.09.24 09:19:51 | - | 16,175 |
24.09.24 09:19:16 | - | 16,165 |
24.09.24 09:18:18 | - | 16,165 |
24.09.24 09:17:31 | - | 16,165 |
24.09.24 09:16:37 | - | 16,155 |
24.09.24 09:16:33 | - | 16,155 |
24.09.24 09:16:32 | - | 16,150 |
24.09.24 09:15:40 | - | 16,145 |
24.09.24 09:15:40 | - | 16,140 |
24.09.24 09:15:30 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:10 | - | 16,145 |
24.09.24 09:14:56 | - | 16,135 |
24.09.24 09:14:49 | - | 16,145 |
24.09.24 09:14:48 | - | 16,140 |
24.09.24 09:14:25 | - | 16,135 |
24.09.24 09:14:25 | - | 16,130 |
24.09.24 09:14:11 | - | 16,125 |
24.09.24 09:13:58 | - | 16,115 |
24.09.24 09:13:30 | - | 16,125 |
24.09.24 09:13:21 | - | 16,140 |
24.09.24 09:12:02 | - | 16,150 |
24.09.24 09:12:02 | - | 16,145 |
24.09.24 09:12:01 | - | 16,150 |
24.09.24 09:11:42 | - | 16,145 |
24.09.24 09:11:10 | - | 16,130 |