ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:02 | - | 16,220 |
24.09.24 09:48:58 | - | 16,215 |
24.09.24 09:48:58 | - | 16,205 |
24.09.24 09:48:42 | - | 16,200 |
24.09.24 09:48:33 | - | 16,210 |
24.09.24 09:48:21 | - | 16,200 |
24.09.24 09:47:22 | - | 16,210 |
24.09.24 09:46:56 | - | 16,220 |
24.09.24 09:46:36 | - | 16,230 |
24.09.24 09:44:42 | - | 16,240 |
24.09.24 09:44:41 | - | 16,250 |
24.09.24 09:44:06 | - | 16,255 |
24.09.24 09:44:05 | - | 16,250 |
24.09.24 09:43:17 | - | 16,240 |
24.09.24 09:43:17 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:04 | - | 16,220 |
24.09.24 09:41:03 | - | 16,215 |
24.09.24 09:39:41 | - | 16,210 |
24.09.24 09:39:28 | - | 16,195 |
24.09.24 09:39:08 | - | 16,205 |
24.09.24 09:38:30 | - | 16,210 |
24.09.24 09:38:30 | - | 16,205 |
24.09.24 09:38:27 | - | 16,200 |
24.09.24 09:38:08 | - | 16,195 |
24.09.24 09:38:07 | - | 16,190 |
24.09.24 09:37:23 | - | 16,185 |
24.09.24 09:37:23 | - | 16,180 |
24.09.24 09:36:02 | - | 16,175 |
24.09.24 09:35:52 | - | 16,180 |
24.09.24 09:35:37 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:19 | - | 16,175 |
24.09.24 09:35:14 | - | 16,170 |
24.09.24 09:35:13 | - | 16,165 |
24.09.24 09:34:06 | - | 16,160 |
24.09.24 09:34:05 | - | 16,155 |
24.09.24 09:31:48 | - | 16,150 |
24.09.24 09:31:48 | - | 16,140 |
24.09.24 09:31:12 | - | 16,150 |
24.09.24 09:31:06 | - | 16,145 |
24.09.24 09:30:47 | - | 16,150 |
24.09.24 09:30:46 | - | 16,160 |
24.09.24 09:30:01 | - | 16,160 |
24.09.24 09:29:58 | - | 16,165 |
24.09.24 09:29:51 | - | 16,160 |
24.09.24 09:29:50 | - | 16,155 |