ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:52 | - | 16,295 |
24.09.24 10:09:33 | - | 16,290 |
24.09.24 10:09:30 | - | 16,285 |
24.09.24 10:09:30 | - | 16,280 |
24.09.24 10:09:29 | - | 16,275 |
24.09.24 10:09:29 | - | 16,280 |
24.09.24 10:08:25 | - | 16,275 |
24.09.24 10:06:56 | - | 16,285 |
24.09.24 10:06:54 | - | 16,290 |
24.09.24 10:06:48 | - | 16,285 |
24.09.24 10:06:43 | - | 16,290 |
24.09.24 10:06:10 | - | 16,285 |
24.09.24 10:05:42 | - | 16,290 |
24.09.24 10:05:11 | - | 16,285 |
24.09.24 10:03:59 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:37 | - | 16,275 |
24.09.24 10:02:21 | - | 16,265 |
24.09.24 10:02:04 | - | 16,270 |
24.09.24 10:01:37 | - | 16,265 |
24.09.24 10:01:36 | - | 16,260 |
24.09.24 10:00:35 | - | 16,255 |
24.09.24 10:00:34 | - | 16,250 |
24.09.24 09:59:46 | - | 16,245 |
24.09.24 09:58:15 | - | 16,260 |
24.09.24 09:58:13 | - | 16,250 |
24.09.24 09:58:00 | - | 16,240 |
24.09.24 09:57:02 | - | 16,235 |
24.09.24 09:56:57 | - | 16,225 |
24.09.24 09:56:07 | - | 16,235 |
24.09.24 09:56:06 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:06 | - | 16,235 |
24.09.24 09:55:27 | - | 16,240 |
24.09.24 09:54:36 | - | 16,245 |
24.09.24 09:54:03 | - | 16,240 |
24.09.24 09:53:46 | - | 16,225 |
24.09.24 09:53:16 | - | 16,235 |
24.09.24 09:53:15 | - | 16,230 |
24.09.24 09:52:48 | - | 16,225 |
24.09.24 09:52:47 | - | 16,220 |
24.09.24 09:52:47 | - | 16,220 |
24.09.24 09:52:27 | - | 16,215 |
24.09.24 09:52:26 | - | 16,210 |
24.09.24 09:51:30 | - | 16,205 |
24.09.24 09:49:09 | - | 16,215 |
24.09.24 09:49:02 | - | 16,220 |