ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:47 | - | 16,150 |
24.09.24 09:09:48 | - | 16,155 |
24.09.24 09:08:53 | - | 16,165 |
24.09.24 09:07:35 | - | 16,170 |
24.09.24 09:06:23 | - | 16,180 |
24.09.24 09:05:45 | - | 16,175 |
24.09.24 09:05:20 | - | 16,175 |
24.09.24 09:05:01 | - | 16,180 |
24.09.24 09:04:31 | - | 16,175 |
24.09.24 09:04:07 | - | 16,180 |
24.09.24 09:04:07 | - | 16,175 |
24.09.24 09:03:38 | - | 16,170 |
24.09.24 09:03:29 | - | 16,170 |
24.09.24 09:03:28 | - | 16,180 |
24.09.24 09:03:15 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:13 | - | 16,195 |
24.09.24 09:03:05 | - | 16,185 |
24.09.24 09:03:05 | - | 16,180 |
24.09.24 09:02:54 | - | 16,175 |
24.09.24 09:02:29 | - | 16,170 |
24.09.24 09:02:29 | - | 16,165 |
24.09.24 09:02:10 | - | 16,155 |
24.09.24 09:02:05 | - | 16,160 |
24.09.24 09:02:01 | - | 16,155 |
24.09.24 09:01:54 | - | 16,160 |
24.09.24 09:01:54 | - | 16,155 |
24.09.24 09:01:49 | - | 16,145 |
24.09.24 09:01:48 | - | 16,140 |
24.09.24 09:01:43 | - | 16,125 |
24.09.24 09:01:42 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:39 | - | 16,130 |
24.09.24 09:01:38 | - | 16,130 |
24.09.24 09:01:38 | - | 16,140 |
24.09.24 09:01:37 | - | 16,175 |
24.09.24 09:01:31 | - | 16,180 |
24.09.24 09:01:26 | - | 16,180 |
24.09.24 09:01:26 | - | 16,190 |
24.09.24 09:01:23 | - | 16,185 |
24.09.24 09:01:14 | - | 16,185 |
24.09.24 09:01:09 | - | 16,180 |
24.09.24 09:01:05 | - | 16,165 |
24.09.24 09:00:59 | - | 16,150 |
24.09.24 09:00:57 | - | 16,155 |
24.09.24 09:00:55 | - | 16,150 |
24.09.24 09:00:55 | - | 16,150 |