ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:32 | - | 16,125 |
24.09.24 09:00:31 | - | 16,125 |
24.09.24 09:00:28 | - | 16,125 |
24.09.24 09:00:27 | - | 16,115 |
24.09.24 09:00:26 | - | 16,115 |
24.09.24 09:00:26 | - | 16,115 |
24.09.24 09:00:20 | - | 16,135 |
24.09.24 09:00:20 | - | 16,135 |
24.09.24 09:00:01 | - | 16,125 |
24.09.24 08:59:38 | - | 16,230 |
24.09.24 08:55:30 | - | 16,220 |
24.09.24 08:51:09 | - | 16,210 |
24.09.24 08:49:39 | - | 16,200 |
24.09.24 08:49:07 | - | 16,210 |
24.09.24 08:48:38 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:23 | - | 16,195 |
24.09.24 08:42:52 | - | 16,185 |
24.09.24 08:37:52 | - | 16,175 |
24.09.24 08:36:07 | - | 16,185 |
24.09.24 08:33:22 | - | 16,175 |
24.09.24 08:32:52 | - | 16,165 |
24.09.24 08:31:22 | - | 16,175 |
24.09.24 08:27:02 | - | 16,165 |
24.09.24 08:26:48 | - | 16,160 |
24.09.24 08:26:03 | - | 16,165 |
24.09.24 08:22:48 | - | 16,155 |
24.09.24 08:21:18 | - | 16,145 |
24.09.24 08:16:33 | - | 16,155 |
24.09.24 08:12:03 | - | 16,145 |
24.09.24 08:04:16 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:36 | - | 16,145 |
24.09.24 07:59:22 | - | 16,130 |
24.09.24 07:59:07 | - | 16,125 |
24.09.24 07:56:52 | - | 16,130 |
24.09.24 07:50:23 | - | 16,125 |
23.09.24 21:58:48 | - | 16,080 |
23.09.24 21:46:30 | - | 16,075 |
23.09.24 21:44:30 | - | 16,065 |
23.09.24 21:28:45 | - | 16,075 |
23.09.24 21:23:30 | - | 16,070 |
23.09.24 21:18:15 | - | 16,075 |
23.09.24 21:07:30 | - | 16,065 |
23.09.24 20:59:30 | - | 16,075 |
23.09.24 20:47:15 | - | 16,070 |
23.09.24 20:28:30 | - | 16,075 |