ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:48 | - | 16,140 |
24.09.24 09:01:43 | - | 16,125 |
24.09.24 09:01:42 | - | 16,120 |
24.09.24 09:01:39 | - | 16,130 |
24.09.24 09:01:38 | - | 16,130 |
24.09.24 09:01:38 | - | 16,140 |
24.09.24 09:01:37 | - | 16,175 |
24.09.24 09:01:31 | - | 16,180 |
24.09.24 09:01:26 | - | 16,180 |
24.09.24 09:01:26 | - | 16,190 |
24.09.24 09:01:23 | - | 16,185 |
24.09.24 09:01:14 | - | 16,185 |
24.09.24 09:01:09 | - | 16,180 |
24.09.24 09:01:05 | - | 16,165 |
24.09.24 09:00:59 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:57 | - | 16,155 |
24.09.24 09:00:55 | - | 16,150 |
24.09.24 09:00:55 | - | 16,150 |
24.09.24 09:00:53 | - | 16,150 |
24.09.24 09:00:51 | - | 16,155 |
24.09.24 09:00:45 | - | 16,150 |
24.09.24 09:00:44 | - | 16,150 |
24.09.24 09:00:41 | - | 16,145 |
24.09.24 09:00:40 | - | 16,145 |
24.09.24 09:00:40 | - | 16,145 |
24.09.24 09:00:39 | - | 16,145 |
24.09.24 09:00:37 | - | 16,130 |
24.09.24 09:00:34 | - | 16,130 |
24.09.24 09:00:33 | - | 16,130 |
24.09.24 09:00:32 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:32 | - | 16,125 |
24.09.24 09:00:31 | - | 16,125 |
24.09.24 09:00:28 | - | 16,125 |
24.09.24 09:00:27 | - | 16,115 |
24.09.24 09:00:26 | - | 16,115 |
24.09.24 09:00:26 | - | 16,115 |
24.09.24 09:00:20 | - | 16,135 |
24.09.24 09:00:20 | - | 16,135 |
24.09.24 09:00:01 | - | 16,125 |
24.09.24 08:59:38 | - | 16,230 |
24.09.24 08:55:30 | - | 16,220 |
24.09.24 08:51:09 | - | 16,210 |
24.09.24 08:49:39 | - | 16,200 |
24.09.24 08:49:07 | - | 16,210 |
24.09.24 08:48:38 | - | 16,200 |