ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:31 | - | 16,165 |
24.09.24 09:16:37 | - | 16,155 |
24.09.24 09:16:33 | - | 16,155 |
24.09.24 09:16:32 | - | 16,150 |
24.09.24 09:15:40 | - | 16,145 |
24.09.24 09:15:40 | - | 16,140 |
24.09.24 09:15:30 | - | 16,135 |
24.09.24 09:15:10 | - | 16,145 |
24.09.24 09:14:56 | - | 16,135 |
24.09.24 09:14:49 | - | 16,145 |
24.09.24 09:14:48 | - | 16,140 |
24.09.24 09:14:25 | - | 16,135 |
24.09.24 09:14:25 | - | 16,130 |
24.09.24 09:14:11 | - | 16,125 |
24.09.24 09:13:58 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:30 | - | 16,125 |
24.09.24 09:13:21 | - | 16,140 |
24.09.24 09:12:02 | - | 16,150 |
24.09.24 09:12:02 | - | 16,145 |
24.09.24 09:12:01 | - | 16,150 |
24.09.24 09:11:42 | - | 16,145 |
24.09.24 09:11:10 | - | 16,130 |
24.09.24 09:11:04 | - | 16,140 |
24.09.24 09:10:47 | - | 16,150 |
24.09.24 09:09:48 | - | 16,155 |
24.09.24 09:08:53 | - | 16,165 |
24.09.24 09:07:35 | - | 16,170 |
24.09.24 09:06:23 | - | 16,180 |
24.09.24 09:05:45 | - | 16,175 |
24.09.24 09:05:20 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:01 | - | 16,180 |
24.09.24 09:04:31 | - | 16,175 |
24.09.24 09:04:07 | - | 16,180 |
24.09.24 09:04:07 | - | 16,175 |
24.09.24 09:03:38 | - | 16,170 |
24.09.24 09:03:29 | - | 16,170 |
24.09.24 09:03:28 | - | 16,180 |
24.09.24 09:03:15 | - | 16,185 |
24.09.24 09:03:13 | - | 16,195 |
24.09.24 09:03:05 | - | 16,185 |
24.09.24 09:03:05 | - | 16,180 |
24.09.24 09:02:54 | - | 16,175 |
24.09.24 09:02:29 | - | 16,170 |
24.09.24 09:02:29 | - | 16,165 |
24.09.24 09:02:10 | - | 16,155 |