ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:29 | - | 16,310 |
24.09.24 11:30:06 | - | 16,305 |
24.09.24 11:30:01 | - | 16,295 |
24.09.24 11:29:58 | - | 16,295 |
24.09.24 11:28:05 | - | 16,290 |
24.09.24 11:27:13 | - | 16,285 |
24.09.24 11:27:04 | - | 16,290 |
24.09.24 11:25:14 | - | 16,285 |
24.09.24 11:25:08 | - | 16,290 |
24.09.24 11:24:39 | - | 16,285 |
24.09.24 11:24:35 | - | 16,290 |
24.09.24 11:24:17 | - | 16,285 |
24.09.24 11:23:45 | - | 16,290 |
24.09.24 11:23:45 | - | 16,285 |
24.09.24 11:23:45 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:44 | - | 16,285 |
24.09.24 11:23:39 | - | 16,290 |
24.09.24 11:23:23 | - | 16,285 |
24.09.24 11:22:35 | - | 16,290 |
24.09.24 11:22:04 | - | 16,285 |
24.09.24 11:21:10 | - | 16,295 |
24.09.24 11:20:36 | - | 16,290 |
24.09.24 11:18:42 | - | 16,300 |
24.09.24 11:17:56 | - | 16,305 |
24.09.24 11:17:54 | - | 16,295 |
24.09.24 11:17:45 | - | 16,300 |
24.09.24 11:17:41 | - | 16,295 |
24.09.24 11:17:33 | - | 16,300 |
24.09.24 11:17:00 | - | 16,305 |
24.09.24 11:14:18 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:11 | - | 16,325 |
24.09.24 11:13:10 | - | 16,330 |
24.09.24 11:12:50 | - | 16,330 |
24.09.24 11:12:35 | - | 16,330 |
24.09.24 11:12:31 | - | 16,330 |
24.09.24 11:11:43 | - | 16,325 |
24.09.24 11:11:34 | - | 16,330 |
24.09.24 11:11:32 | - | 16,330 |
24.09.24 11:11:31 | - | 16,325 |
24.09.24 11:11:31 | - | 16,330 |
24.09.24 11:06:40 | - | 16,325 |
24.09.24 11:05:00 | - | 16,315 |
24.09.24 11:03:54 | - | 16,325 |
24.09.24 11:03:35 | - | 16,335 |
24.09.24 11:03:35 | - | 16,330 |