ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:03 | - | 16,170 |
25.09.24 16:45:21 | - | 16,175 |
25.09.24 16:41:03 | - | 16,185 |
25.09.24 16:40:46 | - | 16,190 |
25.09.24 16:40:25 | - | 16,185 |
25.09.24 16:39:29 | - | 16,190 |
25.09.24 16:36:26 | - | 16,185 |
25.09.24 16:34:55 | - | 16,175 |
25.09.24 16:27:19 | - | 16,170 |
25.09.24 16:27:18 | - | 16,165 |
25.09.24 16:25:52 | - | 16,160 |
25.09.24 16:25:09 | - | 16,155 |
25.09.24 16:24:48 | - | 16,160 |
25.09.24 16:23:23 | - | 16,155 |
25.09.24 16:23:01 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:53 | - | 16,155 |
25.09.24 16:21:22 | - | 16,150 |
25.09.24 16:20:42 | - | 16,160 |
25.09.24 16:19:46 | - | 16,165 |
25.09.24 16:18:09 | - | 16,175 |
25.09.24 16:16:38 | - | 16,180 |
25.09.24 16:15:45 | - | 16,175 |
25.09.24 16:13:14 | - | 16,185 |
25.09.24 16:11:18 | - | 16,190 |
25.09.24 16:10:10 | - | 16,200 |
25.09.24 16:10:10 | - | 16,190 |
25.09.24 16:10:03 | - | 16,190 |
25.09.24 16:09:48 | - | 16,180 |
25.09.24 16:08:44 | - | 16,185 |
25.09.24 16:08:15 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:33 | - | 16,200 |
25.09.24 16:06:30 | - | 16,195 |
25.09.24 16:05:43 | - | 16,175 |
25.09.24 16:05:36 | - | 16,185 |
25.09.24 16:03:06 | - | 16,175 |
25.09.24 16:02:19 | - | 16,180 |
25.09.24 15:58:30 | - | 16,180 |
25.09.24 15:56:50 | - | 16,175 |
25.09.24 15:56:30 | - | 16,180 |
25.09.24 15:56:23 | - | 16,175 |
25.09.24 15:55:30 | - | 16,175 |
25.09.24 15:53:51 | - | 16,185 |
25.09.24 15:53:50 | - | 16,180 |
25.09.24 15:53:42 | - | 16,175 |
25.09.24 15:53:26 | - | 16,185 |