ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:28 | - | 16,180 |
26.09.24 08:00:20 | - | 16,180 |
26.09.24 08:00:17 | - | 16,170 |
26.09.24 08:00:17 | - | 16,140 |
26.09.24 08:00:06 | - | 16,170 |
26.09.24 07:59:12 | - | 16,180 |
26.09.24 07:58:49 | - | 16,185 |
26.09.24 07:58:46 | - | 16,180 |
26.09.24 07:54:22 | - | 16,170 |
26.09.24 07:54:11 | - | 16,160 |
26.09.24 07:53:20 | - | 16,170 |
26.09.24 07:52:29 | - | 16,180 |
26.09.24 07:51:32 | - | 16,170 |
26.09.24 07:48:49 | - | 16,270 |
26.09.24 07:47:04 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:36 | - | 16,270 |
26.09.24 07:45:54 | - | 16,265 |
26.09.24 07:45:42 | - | 16,270 |
26.09.24 07:45:40 | - | 16,275 |
25.09.24 21:58:00 | - | 16,095 |
25.09.24 21:56:54 | - | 16,095 |
25.09.24 21:54:54 | - | 16,100 |
25.09.24 21:52:24 | - | 16,095 |
25.09.24 21:49:24 | - | 16,100 |
25.09.24 21:49:09 | - | 16,105 |
25.09.24 21:47:24 | - | 16,100 |
25.09.24 21:47:09 | - | 16,095 |
25.09.24 21:46:54 | - | 16,100 |
25.09.24 21:46:39 | - | 16,095 |
25.09.24 21:43:09 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:09 | - | 16,095 |
25.09.24 21:33:24 | - | 16,100 |
25.09.24 21:33:09 | - | 16,095 |
25.09.24 21:30:09 | - | 16,100 |
25.09.24 21:29:54 | - | 16,105 |
25.09.24 21:24:24 | - | 16,100 |
25.09.24 21:24:09 | - | 16,105 |
25.09.24 21:22:54 | - | 16,100 |
25.09.24 21:22:24 | - | 16,105 |
25.09.24 21:19:09 | - | 16,100 |
25.09.24 21:18:54 | - | 16,105 |
25.09.24 21:18:39 | - | 16,100 |
25.09.24 21:03:24 | - | 16,105 |
25.09.24 21:02:39 | - | 16,100 |
25.09.24 21:02:24 | - | 16,105 |