ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:54 | 219 | 16,130 |
19.09.24 09:59:54 | 370 | 16,130 |
19.09.24 09:59:46 | 219 | 16,135 |
19.09.24 09:59:46 | 219 | 16,135 |
19.09.24 09:59:46 | 220 | 16,135 |
19.09.24 09:59:46 | 400 | 16,135 |
19.09.24 09:59:43 | 632 | 16,140 |
19.09.24 09:59:43 | 268 | 16,140 |
19.09.24 09:59:14 | 438 | 16,135 |
19.09.24 09:59:08 | 220 | 16,130 |
19.09.24 09:59:08 | 528 | 16,130 |
19.09.24 09:58:50 | 335 | 16,130 |
19.09.24 09:58:50 | 102 | 16,135 |
19.09.24 09:58:50 | 1,36 Tsd. | 16,140 |
19.09.24 09:58:26 | 355 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:57 | 256 | 16,125 |
19.09.24 09:56:57 | 44 | 16,125 |
19.09.24 09:56:57 | 294 | 16,125 |
19.09.24 09:56:57 | 436 | 16,125 |
19.09.24 09:56:50 | 135 | 16,120 |
19.09.24 09:56:36 | 17 | 16,120 |
19.09.24 09:56:36 | 291 | 16,120 |
19.09.24 09:56:26 | 296 | 16,115 |
19.09.24 09:56:26 | 242 | 16,115 |
19.09.24 09:56:21 | 510 | 16,110 |
19.09.24 09:55:25 | 450 | 16,115 |
19.09.24 09:55:25 | 9 | 16,115 |
19.09.24 09:55:25 | 294 | 16,115 |
19.09.24 09:55:25 | 74 | 16,115 |
19.09.24 09:55:25 | 438 | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:25 | 254 | 16,115 |
19.09.24 09:55:25 | 246 | 16,115 |
19.09.24 09:54:30 | 221 | 16,120 |
19.09.24 09:54:30 | 267 | 16,120 |
19.09.24 09:54:30 | 415 | 16,120 |
19.09.24 09:53:59 | 533 | 16,115 |
19.09.24 09:53:30 | 104 | 16,110 |
19.09.24 09:53:30 | 15 | 16,110 |
19.09.24 09:52:39 | 171 | 16,110 |
19.09.24 09:52:39 | 500 | 16,110 |
19.09.24 09:51:44 | 5 | 16,120 |
19.09.24 09:51:44 | 284 | 16,120 |
19.09.24 09:51:44 | 60 | 16,120 |
19.09.24 09:51:31 | 111 | 16,120 |
19.09.24 09:51:31 | 163 | 16,120 |