ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:35 | 183 | 16,120 |
19.09.24 10:08:35 | 242 | 16,120 |
19.09.24 10:08:28 | 2 | 16,120 |
19.09.24 10:08:25 | 383 | 16,115 |
19.09.24 10:08:25 | 242 | 16,115 |
19.09.24 10:08:21 | 349 | 16,110 |
19.09.24 10:08:21 | 301 | 16,110 |
19.09.24 10:08:21 | 233 | 16,110 |
19.09.24 10:08:21 | 1 | 16,110 |
19.09.24 10:08:21 | 237 | 16,105 |
19.09.24 10:08:21 | 297 | 16,105 |
19.09.24 10:08:21 | 400 | 16,100 |
19.09.24 10:08:21 | 1,52 Tsd. | 16,100 |
19.09.24 10:08:21 | 370 | 16,100 |
19.09.24 10:08:21 | 1,15 Tsd. | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:21 | 370 | 16,100 |
19.09.24 10:08:21 | 1,22 Tsd. | 16,100 |
19.09.24 10:08:21 | 300 | 16,100 |
19.09.24 10:08:21 | 1,52 Tsd. | 16,100 |
19.09.24 10:08:21 | 278 | 16,100 |
19.09.24 10:08:21 | 50 | 16,100 |
19.09.24 10:08:21 | 22 | 16,100 |
19.09.24 10:08:21 | 420 | 16,100 |
19.09.24 10:08:21 | 222 | 16,100 |
19.09.24 10:08:21 | 8 | 16,100 |
19.09.24 10:08:21 | 1,52 Tsd. | 16,100 |
19.09.24 10:08:21 | 35 | 16,100 |
19.09.24 10:08:21 | 200 | 16,100 |
19.09.24 10:08:21 | 1,00 Tsd. | 16,100 |
19.09.24 10:08:21 | 100 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:57 | 350 | 16,110 |
19.09.24 10:07:40 | 180 | 16,110 |
19.09.24 10:06:36 | 229 | 16,125 |
19.09.24 10:06:34 | 244 | 16,120 |
19.09.24 10:06:32 | 73 | 16,120 |
19.09.24 10:06:32 | 50 | 16,120 |
19.09.24 10:06:32 | 737 | 16,120 |
19.09.24 10:06:32 | 263 | 16,120 |
19.09.24 10:06:21 | 7 | 16,125 |
19.09.24 10:06:21 | 146 | 16,125 |
19.09.24 10:06:21 | 75 | 16,125 |
19.09.24 10:06:21 | 237 | 16,125 |
19.09.24 10:06:21 | 243 | 16,120 |
19.09.24 10:05:57 | 34 | 16,115 |
19.09.24 10:05:57 | 166 | 16,115 |