ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:26 | 624 | 16,045 |
19.09.24 10:19:26 | 354 | 16,045 |
19.09.24 10:19:26 | 50 | 16,045 |
19.09.24 10:19:16 | 542 | 16,045 |
19.09.24 10:19:16 | 291 | 16,045 |
19.09.24 10:19:16 | 357 | 16,045 |
19.09.24 10:19:16 | 69 | 16,045 |
19.09.24 10:19:16 | 400 | 16,045 |
19.09.24 10:19:16 | 685 | 16,045 |
19.09.24 10:19:16 | 790 | 16,045 |
19.09.24 10:19:16 | 525 | 16,045 |
19.09.24 10:19:16 | 50 | 16,050 |
19.09.24 10:19:16 | 357 | 16,050 |
19.09.24 10:19:14 | 50 | 16,050 |
19.09.24 10:19:14 | 390 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:14 | 9,46 Tsd. | 16,050 |
19.09.24 10:19:14 | 280 | 16,050 |
19.09.24 10:19:14 | 300 | 16,050 |
19.09.24 10:19:14 | 536 | 16,050 |
19.09.24 10:19:14 | 500 | 16,050 |
19.09.24 10:19:14 | 800 | 16,050 |
19.09.24 10:19:14 | 294 | 16,050 |
19.09.24 10:19:14 | 500 | 16,050 |
19.09.24 10:19:14 | 356 | 16,060 |
19.09.24 10:19:14 | 685 | 16,060 |
19.09.24 10:19:14 | 995 | 16,060 |
19.09.24 10:19:14 | 256 | 16,060 |
19.09.24 10:19:14 | 209 | 16,060 |
19.09.24 10:19:14 | 359 | 16,060 |
19.09.24 10:19:14 | 1,25 Tsd. | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:14 | 100 | 16,060 |
19.09.24 10:18:50 | 540 | 16,070 |
19.09.24 10:18:50 | 420 | 16,070 |
19.09.24 10:18:50 | 24 | 16,080 |
19.09.24 10:18:50 | 390 | 16,080 |
19.09.24 10:18:50 | 500 | 16,080 |
19.09.24 10:18:50 | 169 | 16,080 |
19.09.24 10:18:50 | 200 | 16,080 |
19.09.24 10:18:50 | 15,00 Tsd. | 16,080 |
19.09.24 10:18:50 | 1,27 Tsd. | 16,085 |
19.09.24 10:18:49 | 685 | 16,085 |
19.09.24 10:18:49 | 303 | 16,085 |
19.09.24 10:18:49 | 1,42 Tsd. | 16,085 |
19.09.24 10:18:49 | 363 | 16,085 |
19.09.24 10:18:49 | 685 | 16,085 |