ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:11 | 22 | 16,095 |
19.09.24 10:36:11 | 378 | 16,095 |
19.09.24 10:36:11 | 222 | 16,095 |
19.09.24 10:36:10 | 29 | 16,100 |
19.09.24 10:36:10 | 4,92 Tsd. | 16,100 |
19.09.24 10:36:10 | 80 | 16,100 |
19.09.24 10:36:10 | 300 | 16,100 |
19.09.24 10:36:10 | 20 | 16,100 |
19.09.24 10:35:59 | 666 | 16,105 |
19.09.24 10:35:40 | 66 | 16,110 |
19.09.24 10:35:21 | 400 | 16,110 |
19.09.24 10:34:35 | 1 | 16,110 |
19.09.24 10:34:18 | 68 | 16,115 |
19.09.24 10:34:18 | 247 | 16,115 |
19.09.24 10:34:18 | 685 | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:56 | 2 | 16,100 |
19.09.24 10:33:51 | 50 | 16,100 |
19.09.24 10:33:51 | 380 | 16,100 |
19.09.24 10:33:46 | 190 | 16,100 |
19.09.24 10:33:46 | 100 | 16,100 |
19.09.24 10:33:46 | 354 | 16,105 |
19.09.24 10:33:46 | 246 | 16,100 |
19.09.24 10:33:37 | 1,86 Tsd. | 16,100 |
19.09.24 10:33:37 | 513 | 16,100 |
19.09.24 10:33:34 | 329 | 16,105 |
19.09.24 10:33:34 | 410 | 16,105 |
19.09.24 10:33:34 | 50 | 16,105 |
19.09.24 10:33:34 | 513 | 16,105 |
19.09.24 10:33:21 | 400 | 16,110 |
19.09.24 10:33:21 | 61 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:17 | 229 | 16,105 |
19.09.24 10:33:11 | 515 | 16,100 |
19.09.24 10:33:11 | 26 | 16,100 |
19.09.24 10:33:11 | 373 | 16,100 |
19.09.24 10:33:11 | 2,50 Tsd. | 16,100 |
19.09.24 10:33:11 | 1,00 Tsd. | 16,100 |
19.09.24 10:33:11 | 93 | 16,100 |
19.09.24 10:32:55 | 89 | 16,105 |
19.09.24 10:32:48 | 39 | 16,110 |
19.09.24 10:32:48 | 261 | 16,110 |
19.09.24 10:31:50 | 37 | 16,100 |
19.09.24 10:31:36 | 29 | 16,095 |
19.09.24 10:31:19 | 108 | 16,095 |
19.09.24 10:31:19 | 91 | 16,095 |
19.09.24 10:31:19 | 162 | 16,095 |