ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:02 | 76 | 16,065 |
19.09.24 10:45:02 | 1,38 Tsd. | 16,065 |
19.09.24 10:45:02 | 26 | 16,065 |
19.09.24 10:45:02 | 623 | 16,065 |
19.09.24 10:45:02 | 3,09 Tsd. | 16,065 |
19.09.24 10:45:02 | 1,23 Tsd. | 16,065 |
19.09.24 10:45:02 | 75 | 16,065 |
19.09.24 10:45:02 | 326 | 16,070 |
19.09.24 10:45:02 | 181 | 16,070 |
19.09.24 10:45:02 | 87 | 16,070 |
19.09.24 10:45:02 | 413 | 16,070 |
19.09.24 10:44:35 | 3 | 16,070 |
19.09.24 10:43:46 | 15 | 16,075 |
19.09.24 10:43:24 | 500 | 16,080 |
19.09.24 10:43:24 | 400 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:30 | 480 | 16,095 |
19.09.24 10:42:30 | 770 | 16,095 |
19.09.24 10:42:30 | 400 | 16,095 |
19.09.24 10:42:30 | 256 | 16,095 |
19.09.24 10:42:30 | 1,57 Tsd. | 16,095 |
19.09.24 10:42:01 | 257 | 16,095 |
19.09.24 10:42:01 | 157 | 16,095 |
19.09.24 10:42:01 | 357 | 16,095 |
19.09.24 10:42:01 | 43 | 16,095 |
19.09.24 10:42:01 | 257 | 16,095 |
19.09.24 10:41:39 | 500 | 16,100 |
19.09.24 10:41:29 | 235 | 16,095 |
19.09.24 10:41:29 | 233 | 16,095 |
19.09.24 10:41:29 | 301 | 16,095 |
19.09.24 10:41:29 | 643 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:29 | 302 | 16,095 |
19.09.24 10:41:29 | 245 | 16,095 |
19.09.24 10:41:29 | 255 | 16,095 |
19.09.24 10:41:28 | 23 | 16,100 |
19.09.24 10:41:28 | 13 | 16,100 |
19.09.24 10:41:28 | 500 | 16,100 |
19.09.24 10:41:28 | 390 | 16,100 |
19.09.24 10:41:28 | 290 | 16,100 |
19.09.24 10:41:28 | 643 | 16,100 |
19.09.24 10:41:28 | 420 | 16,100 |
19.09.24 10:40:58 | 264 | 16,095 |
19.09.24 10:40:58 | 284 | 16,095 |
19.09.24 10:40:58 | 643 | 16,095 |
19.09.24 10:40:39 | 296 | 16,090 |
19.09.24 10:40:39 | 490 | 16,090 |