ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:57 | 1,40 Tsd. | 16,040 |
19.09.24 10:46:57 | 400 | 16,040 |
19.09.24 10:46:57 | 1,60 Tsd. | 16,040 |
19.09.24 10:46:52 | 249 | 16,045 |
19.09.24 10:46:52 | 50 | 16,045 |
19.09.24 10:46:52 | 457 | 16,045 |
19.09.24 10:46:37 | 50 | 16,045 |
19.09.24 10:46:37 | 643 | 16,045 |
19.09.24 10:46:35 | 50 | 16,045 |
19.09.24 10:46:35 | 479 | 16,045 |
19.09.24 10:46:25 | 50 | 16,045 |
19.09.24 10:46:25 | 522 | 16,045 |
19.09.24 10:46:16 | 443 | 16,040 |
19.09.24 10:46:16 | 11 | 16,040 |
19.09.24 10:46:16 | 209 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:08 | 291 | 16,040 |
19.09.24 10:46:04 | 339 | 16,045 |
19.09.24 10:46:04 | 500 | 16,045 |
19.09.24 10:45:59 | 100 | 16,045 |
19.09.24 10:45:50 | 100 | 16,050 |
19.09.24 10:45:48 | 363 | 16,050 |
19.09.24 10:45:48 | 370 | 16,050 |
19.09.24 10:45:48 | 25 | 16,050 |
19.09.24 10:45:48 | 1,64 Tsd. | 16,050 |
19.09.24 10:45:48 | 2 | 16,050 |
19.09.24 10:45:48 | 28 | 16,050 |
19.09.24 10:45:31 | 354 | 16,060 |
19.09.24 10:45:27 | 380 | 16,055 |
19.09.24 10:45:16 | 643 | 16,055 |
19.09.24 10:45:16 | 301 | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:16 | 32 | 16,060 |
19.09.24 10:45:16 | 13 | 16,060 |
19.09.24 10:45:16 | 390 | 16,060 |
19.09.24 10:45:16 | 173 | 16,060 |
19.09.24 10:45:16 | 570 | 16,060 |
19.09.24 10:45:16 | 25,00 Tsd. | 16,060 |
19.09.24 10:45:16 | 643 | 16,060 |
19.09.24 10:45:16 | 300 | 16,060 |
19.09.24 10:45:16 | 280 | 16,060 |
19.09.24 10:45:16 | 140 | 16,065 |
19.09.24 10:45:16 | 1,30 Tsd. | 16,065 |
19.09.24 10:45:16 | 807 | 16,065 |
19.09.24 10:45:16 | 1,18 Tsd. | 16,065 |
19.09.24 10:45:16 | 464 | 16,065 |
19.09.24 10:45:02 | 400 | 16,065 |