ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:39 | 286 | 16,090 |
19.09.24 10:40:38 | 500 | 16,085 |
19.09.24 10:40:37 | 643 | 16,085 |
19.09.24 10:40:15 | 643 | 16,085 |
19.09.24 10:40:07 | 264 | 16,080 |
19.09.24 10:39:34 | 200 | 16,075 |
19.09.24 10:39:33 | 100 | 16,080 |
19.09.24 10:39:31 | 1,20 Tsd. | 16,080 |
19.09.24 10:38:53 | 293 | 16,080 |
19.09.24 10:38:53 | 100 | 16,080 |
19.09.24 10:38:23 | 392 | 16,080 |
19.09.24 10:38:23 | 238 | 16,075 |
19.09.24 10:38:07 | 50 | 16,070 |
19.09.24 10:38:07 | 503 | 16,070 |
19.09.24 10:38:07 | 714 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:07 | 537 | 16,070 |
19.09.24 10:38:07 | 246 | 16,070 |
19.09.24 10:37:51 | 247 | 16,065 |
19.09.24 10:37:39 | 516 | 16,065 |
19.09.24 10:37:34 | 40 | 16,065 |
19.09.24 10:37:30 | 126 | 16,065 |
19.09.24 10:37:30 | 400 | 16,065 |
19.09.24 10:37:20 | 107 | 16,065 |
19.09.24 10:37:20 | 50 | 16,065 |
19.09.24 10:37:20 | 460 | 16,065 |
19.09.24 10:37:20 | 300 | 16,065 |
19.09.24 10:37:09 | 643 | 16,075 |
19.09.24 10:37:09 | 150 | 16,075 |
19.09.24 10:37:09 | 355 | 16,075 |
19.09.24 10:37:09 | 200 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:53 | 287 | 16,075 |
19.09.24 10:36:53 | 442 | 16,075 |
19.09.24 10:36:52 | 1,73 Tsd. | 16,075 |
19.09.24 10:36:52 | 267 | 16,075 |
19.09.24 10:36:40 | 643 | 16,075 |
19.09.24 10:36:40 | 325 | 16,075 |
19.09.24 10:36:40 | 279 | 16,075 |
19.09.24 10:36:40 | 308 | 16,075 |
19.09.24 10:36:40 | 643 | 16,075 |
19.09.24 10:36:40 | 299 | 16,075 |
19.09.24 10:36:40 | 400 | 16,075 |
19.09.24 10:36:40 | 373 | 16,075 |
19.09.24 10:36:32 | 50 | 16,070 |
19.09.24 10:36:32 | 826 | 16,070 |
19.09.24 10:36:32 | 84 | 16,070 |