ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:39 | 70 | 16,105 |
19.09.24 11:02:39 | 573 | 16,105 |
19.09.24 11:02:39 | 221 | 16,105 |
19.09.24 11:02:39 | 500 | 16,105 |
19.09.24 11:02:37 | 643 | 16,110 |
19.09.24 11:02:07 | 110 | 16,100 |
19.09.24 11:00:57 | 237 | 16,090 |
19.09.24 11:00:57 | 263 | 16,090 |
19.09.24 11:00:34 | 50 | 16,080 |
19.09.24 11:00:34 | 73 | 16,080 |
19.09.24 11:00:25 | 16 | 16,085 |
19.09.24 10:59:45 | 2,70 Tsd. | 16,080 |
19.09.24 10:59:45 | 399 | 16,080 |
19.09.24 10:58:50 | 175 | 16,080 |
19.09.24 10:58:10 | 1,00 Tsd. | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:10 | 643 | 16,065 |
19.09.24 10:57:10 | 50 | 16,065 |
19.09.24 10:56:44 | 197 | 16,070 |
19.09.24 10:56:32 | 643 | 16,080 |
19.09.24 10:56:32 | 342 | 16,080 |
19.09.24 10:56:09 | 43 | 16,065 |
19.09.24 10:56:09 | 221 | 16,065 |
19.09.24 10:56:09 | 257 | 16,060 |
19.09.24 10:56:09 | 224 | 16,060 |
19.09.24 10:56:09 | 370 | 16,060 |
19.09.24 10:55:50 | 100 | 16,060 |
19.09.24 10:55:00 | 450 | 16,060 |
19.09.24 10:54:20 | 250 | 16,060 |
19.09.24 10:54:02 | 330 | 16,060 |
19.09.24 10:53:38 | 50 | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:38 | 357 | 16,055 |
19.09.24 10:53:38 | 284 | 16,055 |
19.09.24 10:53:38 | 1,40 Tsd. | 16,055 |
19.09.24 10:53:35 | 450 | 16,050 |
19.09.24 10:53:35 | 100 | 16,050 |
19.09.24 10:53:35 | 1,00 Tsd. | 16,045 |
19.09.24 10:53:32 | 294 | 16,045 |
19.09.24 10:53:32 | 10 | 16,040 |
19.09.24 10:53:32 | 2,99 Tsd. | 16,040 |
19.09.24 10:53:32 | 10 | 16,040 |
19.09.24 10:53:18 | 250 | 16,035 |
19.09.24 10:53:18 | 242 | 16,035 |
19.09.24 10:53:18 | 544 | 16,025 |
19.09.24 10:53:18 | 826 | 16,025 |
19.09.24 10:53:18 | 566 | 16,025 |