ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:00 | 8 | 16,055 |
19.09.24 10:19:57 | 221 | 16,050 |
19.09.24 10:19:57 | 38 | 16,050 |
19.09.24 10:19:54 | 220 | 16,045 |
19.09.24 10:19:51 | 685 | 16,040 |
19.09.24 10:19:51 | 292 | 16,040 |
19.09.24 10:19:51 | 45 | 16,035 |
19.09.24 10:19:47 | 115 | 16,030 |
19.09.24 10:19:46 | 295 | 16,035 |
19.09.24 10:19:46 | 276 | 16,035 |
19.09.24 10:19:46 | 272 | 16,035 |
19.09.24 10:19:46 | 306 | 16,035 |
19.09.24 10:19:46 | 390 | 16,035 |
19.09.24 10:19:46 | 290 | 16,035 |
19.09.24 10:19:46 | 685 | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:45 | 600 | 16,030 |
19.09.24 10:19:45 | 158 | 16,030 |
19.09.24 10:19:45 | 242 | 16,030 |
19.09.24 10:19:44 | 400 | 16,035 |
19.09.24 10:19:44 | 252 | 16,040 |
19.09.24 10:19:44 | 92 | 16,040 |
19.09.24 10:19:44 | 341 | 16,040 |
19.09.24 10:19:44 | 685 | 16,040 |
19.09.24 10:19:44 | 352 | 16,035 |
19.09.24 10:19:44 | 400 | 16,035 |
19.09.24 10:19:43 | 86 | 16,035 |
19.09.24 10:19:43 | 50 | 16,040 |
19.09.24 10:19:43 | 532 | 16,040 |
19.09.24 10:19:43 | 685 | 16,040 |
19.09.24 10:19:43 | 278 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:30 | 355 | 16,035 |
19.09.24 10:19:30 | 685 | 16,035 |
19.09.24 10:19:30 | 362 | 16,035 |
19.09.24 10:19:29 | 62 | 16,035 |
19.09.24 10:19:29 | 400 | 16,035 |
19.09.24 10:19:29 | 50 | 16,040 |
19.09.24 10:19:29 | 685 | 16,040 |
19.09.24 10:19:29 | 260 | 16,040 |
19.09.24 10:19:29 | 685 | 16,035 |
19.09.24 10:19:29 | 354 | 16,035 |
19.09.24 10:19:29 | 400 | 16,035 |
19.09.24 10:19:26 | 354 | 16,040 |
19.09.24 10:19:26 | 30 | 16,040 |
19.09.24 10:19:26 | 525 | 16,040 |
19.09.24 10:19:26 | 98 | 16,040 |