ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:35 | 440 | 16,120 |
19.09.24 10:14:35 | 50 | 16,120 |
19.09.24 10:14:35 | 287 | 16,120 |
19.09.24 10:14:35 | 685 | 16,120 |
19.09.24 10:14:35 | 15 | 16,120 |
19.09.24 10:14:31 | 1,75 Tsd. | 16,110 |
19.09.24 10:14:31 | 360 | 16,110 |
19.09.24 10:14:31 | 38 | 16,110 |
19.09.24 10:14:31 | 400 | 16,110 |
19.09.24 10:14:31 | 246 | 16,105 |
19.09.24 10:14:31 | 163 | 16,105 |
19.09.24 10:14:31 | 237 | 16,105 |
19.09.24 10:14:31 | 2,61 Tsd. | 16,100 |
19.09.24 10:14:31 | 474 | 16,100 |
19.09.24 10:13:39 | 751 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:39 | 249 | 16,100 |
19.09.24 10:13:25 | 280 | 16,100 |
19.09.24 10:13:25 | 470 | 16,100 |
19.09.24 10:12:57 | 283 | 16,095 |
19.09.24 10:12:57 | 495 | 16,095 |
19.09.24 10:12:57 | 400 | 16,095 |
19.09.24 10:12:57 | 341 | 16,095 |
19.09.24 10:12:57 | 235 | 16,095 |
19.09.24 10:12:57 | 547 | 16,095 |
19.09.24 10:12:57 | 588 | 16,095 |
19.09.24 10:12:57 | 606 | 16,095 |
19.09.24 10:12:57 | 406 | 16,095 |
19.09.24 10:12:57 | 1,40 Tsd. | 16,095 |
19.09.24 10:12:54 | 467 | 16,100 |
19.09.24 10:12:47 | 290 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:47 | 286 | 16,100 |
19.09.24 10:12:47 | 399 | 16,100 |
19.09.24 10:12:47 | 420 | 16,100 |
19.09.24 10:12:47 | 6 | 16,100 |
19.09.24 10:11:57 | 501 | 16,095 |
19.09.24 10:11:57 | 400 | 16,095 |
19.09.24 10:11:57 | 275 | 16,095 |
19.09.24 10:11:57 | 284 | 16,095 |
19.09.24 10:11:57 | 272 | 16,095 |
19.09.24 10:11:57 | 547 | 16,095 |
19.09.24 10:11:57 | 344 | 16,095 |
19.09.24 10:11:57 | 250 | 16,095 |
19.09.24 10:11:54 | 524 | 16,105 |
19.09.24 10:11:54 | 547 | 16,105 |
19.09.24 10:11:54 | 550 | 16,105 |