ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:57 | 226 | 16,115 |
19.09.24 10:05:57 | 221 | 16,115 |
19.09.24 10:05:32 | 68 | 16,115 |
19.09.24 10:05:32 | 413 | 16,115 |
19.09.24 10:05:25 | 50 | 16,120 |
19.09.24 10:05:25 | 300 | 16,120 |
19.09.24 10:05:25 | 200 | 16,120 |
19.09.24 10:05:02 | 58 | 16,125 |
19.09.24 10:05:02 | 500 | 16,125 |
19.09.24 10:04:52 | 1,00 Tsd. | 16,130 |
19.09.24 10:04:52 | 150 | 16,130 |
19.09.24 10:04:52 | 450 | 16,130 |
19.09.24 10:04:36 | 232 | 16,135 |
19.09.24 10:04:36 | 85 | 16,140 |
19.09.24 10:04:36 | 50 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:36 | 207 | 16,140 |
19.09.24 10:04:36 | 349 | 16,140 |
19.09.24 10:04:36 | 325 | 16,145 |
19.09.24 10:04:36 | 24 | 16,145 |
19.09.24 10:04:36 | 234 | 16,145 |
19.09.24 10:02:42 | 238 | 16,125 |
19.09.24 10:02:42 | 131 | 16,125 |
19.09.24 10:02:42 | 104 | 16,125 |
19.09.24 10:02:42 | 465 | 16,125 |
19.09.24 10:02:13 | 378 | 16,120 |
19.09.24 10:01:51 | 280 | 16,115 |
19.09.24 10:01:49 | 22 | 16,120 |
19.09.24 10:01:49 | 50 | 16,120 |
19.09.24 10:01:49 | 60 | 16,120 |
19.09.24 10:01:49 | 400 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:48 | 124 | 16,120 |
19.09.24 10:01:48 | 242 | 16,120 |
19.09.24 10:01:48 | 9 | 16,120 |
19.09.24 10:01:48 | 267 | 16,120 |
19.09.24 10:01:48 | 224 | 16,120 |
19.09.24 10:01:12 | 239 | 16,125 |
19.09.24 10:01:12 | 302 | 16,125 |
19.09.24 10:01:07 | 874 | 16,130 |
19.09.24 10:01:07 | 126 | 16,130 |
19.09.24 10:00:39 | 240 | 16,130 |
19.09.24 10:00:39 | 265 | 16,130 |
19.09.24 10:00:27 | 400 | 16,125 |
19.09.24 10:00:27 | 227 | 16,125 |
19.09.24 09:59:54 | 179 | 16,130 |
19.09.24 09:59:54 | 237 | 16,130 |