ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:53 | 361 | 16,120 |
19.09.24 09:40:53 | 416 | 16,120 |
19.09.24 09:40:34 | 6 | 16,115 |
19.09.24 09:40:34 | 38 | 16,115 |
19.09.24 09:40:34 | 220 | 16,115 |
19.09.24 09:40:34 | 139 | 16,115 |
19.09.24 09:40:34 | 442 | 16,115 |
19.09.24 09:40:09 | 451 | 16,110 |
19.09.24 09:39:26 | 100 | 16,110 |
19.09.24 09:39:19 | 407 | 16,105 |
19.09.24 09:39:19 | 120 | 16,105 |
19.09.24 09:39:05 | 10 | 16,105 |
19.09.24 09:38:25 | 213 | 16,100 |
19.09.24 09:38:25 | 1,00 Tsd. | 16,100 |
19.09.24 09:38:21 | 2,00 Tsd. | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:13 | 350 | 16,115 |
19.09.24 09:38:05 | 1,30 Tsd. | 16,120 |
19.09.24 09:38:03 | 200 | 16,120 |
19.09.24 09:38:00 | 500 | 16,120 |
19.09.24 09:38:00 | 220 | 16,115 |
19.09.24 09:37:11 | 7 | 16,110 |
19.09.24 09:37:11 | 6 | 16,110 |
19.09.24 09:37:11 | 1,74 Tsd. | 16,110 |
19.09.24 09:37:11 | 257 | 16,110 |
19.09.24 09:36:55 | 40 | 16,105 |
19.09.24 09:36:24 | 236 | 16,105 |
19.09.24 09:36:22 | 150 | 16,110 |
19.09.24 09:36:15 | 150 | 16,115 |
19.09.24 09:35:43 | 202 | 16,100 |
19.09.24 09:35:43 | 264 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:43 | 264 | 16,095 |
19.09.24 09:35:43 | 97 | 16,095 |
19.09.24 09:35:43 | 21 | 16,095 |
19.09.24 09:35:38 | 140 | 16,100 |
19.09.24 09:35:25 | 248 | 16,100 |
19.09.24 09:35:25 | 1,27 Tsd. | 16,100 |
19.09.24 09:35:19 | 1,00 Tsd. | 16,110 |
19.09.24 09:34:57 | 108 | 16,105 |
19.09.24 09:34:53 | 1,25 Tsd. | 16,110 |
19.09.24 09:34:30 | 375 | 16,105 |
19.09.24 09:34:30 | 25 | 16,105 |
19.09.24 09:34:13 | 732 | 16,105 |
19.09.24 09:34:13 | 268 | 16,105 |
19.09.24 09:33:49 | 50 | 16,100 |
19.09.24 09:33:46 | 242 | 16,095 |