ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:30 | 71 | 16,255 |
20.09.24 11:45:30 | 38 | 16,255 |
20.09.24 11:43:52 | 785 | 16,255 |
20.09.24 11:43:28 | 60 | 16,250 |
20.09.24 11:43:28 | 53 | 16,250 |
20.09.24 11:43:09 | 300 | 16,245 |
20.09.24 11:43:01 | 129 | 16,250 |
20.09.24 11:43:01 | 150 | 16,250 |
20.09.24 11:43:00 | 628 | 16,245 |
20.09.24 11:42:55 | 603 | 16,240 |
20.09.24 11:42:55 | 639 | 16,240 |
20.09.24 11:42:55 | 500 | 16,240 |
20.09.24 11:42:55 | 258 | 16,240 |
20.09.24 11:42:27 | 87 | 16,240 |
20.09.24 11:41:47 | 400 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:47 | 785 | 16,235 |
20.09.24 11:40:01 | 50 | 16,230 |
20.09.24 11:40:01 | 380 | 16,230 |
20.09.24 11:40:01 | 361 | 16,230 |
20.09.24 11:40:01 | 39 | 16,230 |
20.09.24 11:39:43 | 584 | 16,230 |
20.09.24 11:37:41 | 785 | 16,225 |
20.09.24 11:37:41 | 248 | 16,225 |
20.09.24 11:36:49 | 731 | 16,215 |
20.09.24 11:36:49 | 269 | 16,215 |
20.09.24 11:36:10 | 785 | 16,220 |
20.09.24 11:35:11 | 785 | 16,215 |
20.09.24 11:34:41 | 329 | 16,210 |
20.09.24 11:33:19 | 282 | 16,210 |
20.09.24 11:33:19 | 218 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:19 | 50 | 16,210 |
20.09.24 11:33:19 | 785 | 16,210 |
20.09.24 11:33:19 | 370 | 16,210 |
20.09.24 11:33:10 | 155 | 16,215 |
20.09.24 11:33:10 | 33 | 16,215 |
20.09.24 11:33:10 | 215 | 16,215 |
20.09.24 11:33:10 | 400 | 16,215 |
20.09.24 11:32:20 | 100 | 16,210 |
20.09.24 11:30:31 | 219 | 16,210 |
20.09.24 11:30:06 | 89 | 16,215 |
20.09.24 11:30:06 | 447 | 16,215 |
20.09.24 11:29:15 | 293 | 16,220 |
20.09.24 11:29:15 | 39 | 16,220 |
20.09.24 11:29:15 | 463 | 16,220 |
20.09.24 11:29:15 | 283 | 16,220 |