ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:43 | 8 | 16,275 |
20.09.24 11:50:36 | 282 | 16,280 |
20.09.24 11:50:36 | 304 | 16,280 |
20.09.24 11:50:36 | 340 | 16,280 |
20.09.24 11:50:36 | 445 | 16,280 |
20.09.24 11:50:30 | 2 | 16,280 |
20.09.24 11:50:29 | 8 | 16,275 |
20.09.24 11:50:29 | 13 | 16,275 |
20.09.24 11:50:29 | 92 | 16,280 |
20.09.24 11:50:29 | 10 | 16,275 |
20.09.24 11:50:29 | 62 | 16,280 |
20.09.24 11:50:29 | 304 | 16,280 |
20.09.24 11:50:29 | 4 | 16,275 |
20.09.24 11:50:29 | 12 | 16,270 |
20.09.24 11:50:29 | 281 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 447 | 16,270 |
20.09.24 11:50:29 | 317 | 16,270 |
20.09.24 11:50:29 | 468 | 16,270 |
20.09.24 11:50:29 | 16 | 16,270 |
20.09.24 11:50:29 | 11 | 16,270 |
20.09.24 11:50:29 | 78 | 16,270 |
20.09.24 11:50:29 | 19 | 16,265 |
20.09.24 11:50:28 | 8 | 16,265 |
20.09.24 11:50:17 | 345 | 16,270 |
20.09.24 11:50:15 | 1 | 16,280 |
20.09.24 11:50:15 | 3 | 16,280 |
20.09.24 11:50:14 | 123 | 16,280 |
20.09.24 11:50:14 | 18 | 16,275 |
20.09.24 11:50:14 | 8 | 16,280 |
20.09.24 11:50:14 | 346 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 17 | 16,270 |
20.09.24 11:50:14 | 362 | 16,275 |
20.09.24 11:50:14 | 78 | 16,275 |
20.09.24 11:50:14 | 20 | 16,270 |
20.09.24 11:50:13 | 550 | 16,275 |
20.09.24 11:50:13 | 17 | 16,275 |
20.09.24 11:50:13 | 11 | 16,275 |
20.09.24 11:50:13 | 785 | 16,275 |
20.09.24 11:50:13 | 4 | 16,275 |
20.09.24 11:50:13 | 8 | 16,270 |
20.09.24 11:50:08 | 318 | 16,280 |
20.09.24 11:50:03 | 284 | 16,285 |
20.09.24 11:50:03 | 265 | 16,285 |
20.09.24 11:50:02 | 48 | 16,280 |
20.09.24 11:50:02 | 666 | 16,280 |