ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:31 | 447 | 16,120 |
19.09.24 09:51:31 | 220 | 16,120 |
19.09.24 09:51:00 | 213 | 16,110 |
19.09.24 09:50:55 | 25 | 16,110 |
19.09.24 09:50:05 | 10 | 16,110 |
19.09.24 09:49:26 | 227 | 16,115 |
19.09.24 09:49:22 | 1,00 Tsd. | 16,115 |
19.09.24 09:49:14 | 30 | 16,125 |
19.09.24 09:47:19 | 260 | 16,145 |
19.09.24 09:47:14 | 135 | 16,150 |
19.09.24 09:47:14 | 264 | 16,145 |
19.09.24 09:46:51 | 100 | 16,145 |
19.09.24 09:46:15 | 672 | 16,140 |
19.09.24 09:46:15 | 50 | 16,140 |
19.09.24 09:46:15 | 515 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:15 | 304 | 16,140 |
19.09.24 09:46:15 | 221 | 16,140 |
19.09.24 09:46:15 | 438 | 16,140 |
19.09.24 09:46:11 | 100 | 16,135 |
19.09.24 09:46:04 | 8 | 16,140 |
19.09.24 09:46:04 | 223 | 16,140 |
19.09.24 09:45:06 | 321 | 16,130 |
19.09.24 09:45:06 | 286 | 16,130 |
19.09.24 09:45:06 | 529 | 16,130 |
19.09.24 09:45:04 | 607 | 16,125 |
19.09.24 09:44:53 | 120 | 16,120 |
19.09.24 09:44:53 | 404 | 16,120 |
19.09.24 09:44:53 | 414 | 16,120 |
19.09.24 09:44:53 | 551 | 16,120 |
19.09.24 09:44:53 | 120 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:00 | 400 | 16,115 |
19.09.24 09:43:40 | 165 | 16,100 |
19.09.24 09:43:38 | 40 | 16,105 |
19.09.24 09:42:49 | 215 | 16,110 |
19.09.24 09:42:49 | 6 | 16,110 |
19.09.24 09:42:41 | 100 | 16,110 |
19.09.24 09:42:31 | 50 | 16,115 |
19.09.24 09:42:31 | 370 | 16,115 |
19.09.24 09:42:31 | 380 | 16,115 |
19.09.24 09:42:30 | 50 | 16,115 |
19.09.24 09:42:30 | 88 | 16,115 |
19.09.24 09:41:38 | 220 | 16,125 |
19.09.24 09:41:31 | 400 | 16,120 |
19.09.24 09:40:53 | 39 | 16,125 |
19.09.24 09:40:53 | 263 | 16,120 |