ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 19 | 16,285 |
20.09.24 11:51:13 | 1 | 16,290 |
20.09.24 11:51:13 | 27 | 16,290 |
20.09.24 11:51:13 | 645 | 16,290 |
20.09.24 11:51:13 | 547 | 16,290 |
20.09.24 11:51:13 | 8 | 16,290 |
20.09.24 11:51:03 | 230 | 16,290 |
20.09.24 11:51:03 | 937 | 16,290 |
20.09.24 11:51:03 | 903 | 16,290 |
20.09.24 11:51:00 | 3 | 16,290 |
20.09.24 11:50:59 | 84 | 16,290 |
20.09.24 11:50:59 | 8 | 16,290 |
20.09.24 11:50:59 | 18 | 16,280 |
20.09.24 11:50:59 | 345 | 16,290 |
20.09.24 11:50:59 | 50 | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 463 | 16,285 |
20.09.24 11:50:59 | 78 | 16,285 |
20.09.24 11:50:59 | 3 | 16,285 |
20.09.24 11:50:59 | 384 | 16,285 |
20.09.24 11:50:59 | 18 | 16,280 |
20.09.24 11:50:59 | 401 | 16,285 |
20.09.24 11:50:59 | 17 | 16,280 |
20.09.24 11:50:59 | 11 | 16,280 |
20.09.24 11:50:59 | 19 | 16,275 |
20.09.24 11:50:58 | 8 | 16,275 |
20.09.24 11:50:54 | 62 | 16,280 |
20.09.24 11:50:54 | 146 | 16,280 |
20.09.24 11:50:54 | 457 | 16,280 |
20.09.24 11:50:45 | 2 | 16,285 |
20.09.24 11:50:44 | 1,02 Tsd. | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 2 | 16,285 |
20.09.24 11:50:44 | 390 | 16,285 |
20.09.24 11:50:44 | 1,13 Tsd. | 16,285 |
20.09.24 11:50:44 | 40 | 16,285 |
20.09.24 11:50:44 | 44 | 16,285 |
20.09.24 11:50:44 | 8 | 16,285 |
20.09.24 11:50:44 | 21 | 16,280 |
20.09.24 11:50:44 | 159 | 16,280 |
20.09.24 11:50:44 | 491 | 16,280 |
20.09.24 11:50:44 | 14 | 16,280 |
20.09.24 11:50:44 | 468 | 16,285 |
20.09.24 11:50:44 | 17 | 16,280 |
20.09.24 11:50:44 | 11 | 16,280 |
20.09.24 11:50:44 | 78 | 16,280 |
20.09.24 11:50:44 | 19 | 16,275 |