ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:14 | 50 | 16,225 |
20.09.24 11:29:14 | 298 | 16,225 |
20.09.24 11:29:14 | 287 | 16,225 |
20.09.24 11:29:14 | 400 | 16,225 |
20.09.24 11:29:14 | 501 | 16,225 |
20.09.24 11:28:47 | 400 | 16,220 |
20.09.24 11:28:47 | 312 | 16,220 |
20.09.24 11:28:47 | 399 | 16,220 |
20.09.24 11:28:47 | 583 | 16,220 |
20.09.24 11:28:37 | 532 | 16,215 |
20.09.24 11:28:37 | 253 | 16,215 |
20.09.24 11:28:37 | 50 | 16,215 |
20.09.24 11:28:34 | 122 | 16,205 |
20.09.24 11:28:34 | 628 | 16,205 |
20.09.24 11:28:09 | 785 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:09 | 506 | 16,210 |
20.09.24 11:28:09 | 194 | 16,210 |
20.09.24 11:28:09 | 750 | 16,210 |
20.09.24 11:28:04 | 253 | 16,215 |
20.09.24 11:27:19 | 298 | 16,205 |
20.09.24 11:27:19 | 501 | 16,205 |
20.09.24 11:27:19 | 13 | 16,200 |
20.09.24 11:26:31 | 50 | 16,190 |
20.09.24 11:26:31 | 292 | 16,190 |
20.09.24 11:26:16 | 156 | 16,190 |
20.09.24 11:26:16 | 50 | 16,190 |
20.09.24 11:25:18 | 470 | 16,185 |
20.09.24 11:24:54 | 292 | 16,190 |
20.09.24 11:24:31 | 374 | 16,195 |
20.09.24 11:24:31 | 400 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:49 | 50 | 16,185 |
20.09.24 11:22:37 | 456 | 16,185 |
20.09.24 11:22:37 | 495 | 16,185 |
20.09.24 11:22:37 | 279 | 16,185 |
20.09.24 11:22:37 | 2,50 Tsd. | 16,185 |
20.09.24 11:21:55 | 286 | 16,190 |
20.09.24 11:21:55 | 774 | 16,190 |
20.09.24 11:21:55 | 2 | 16,190 |
20.09.24 11:21:55 | 221 | 16,190 |
20.09.24 11:21:28 | 271 | 16,195 |
20.09.24 11:21:28 | 774 | 16,195 |
20.09.24 11:21:28 | 400 | 16,195 |
20.09.24 11:20:37 | 230 | 16,195 |
20.09.24 11:20:37 | 400 | 16,195 |
20.09.24 11:20:29 | 500 | 16,190 |