ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:54 | 284 | 16,105 |
19.09.24 10:11:54 | 252 | 16,105 |
19.09.24 10:11:54 | 1,57 Tsd. | 16,100 |
19.09.24 10:11:54 | 269 | 16,100 |
19.09.24 10:11:51 | 58 | 16,100 |
19.09.24 10:11:51 | 50 | 16,100 |
19.09.24 10:11:51 | 344 | 16,100 |
19.09.24 10:11:46 | 58 | 16,100 |
19.09.24 10:11:46 | 427 | 16,100 |
19.09.24 10:11:16 | 50 | 16,095 |
19.09.24 10:11:16 | 330 | 16,095 |
19.09.24 10:11:16 | 500 | 16,095 |
19.09.24 10:11:11 | 31 | 16,095 |
19.09.24 10:11:11 | 363 | 16,095 |
19.09.24 10:11:11 | 9,13 Tsd. | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:11 | 869 | 16,095 |
19.09.24 10:11:11 | 351 | 16,095 |
19.09.24 10:10:41 | 27 | 16,090 |
19.09.24 10:10:41 | 215 | 16,090 |
19.09.24 10:10:38 | 400 | 16,090 |
19.09.24 10:10:38 | 200 | 16,090 |
19.09.24 10:10:11 | 214 | 16,090 |
19.09.24 10:10:11 | 426 | 16,090 |
19.09.24 10:10:11 | 50 | 16,090 |
19.09.24 10:10:11 | 340 | 16,090 |
19.09.24 10:10:11 | 250 | 16,090 |
19.09.24 10:09:48 | 123 | 16,095 |
19.09.24 10:09:46 | 7 | 16,100 |
19.09.24 10:09:46 | 429 | 16,100 |
19.09.24 10:09:46 | 302 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:46 | 143 | 16,100 |
19.09.24 10:09:46 | 50 | 16,100 |
19.09.24 10:09:46 | 280 | 16,100 |
19.09.24 10:09:46 | 1,12 Tsd. | 16,100 |
19.09.24 10:09:35 | 100 | 16,105 |
19.09.24 10:09:22 | 116 | 16,105 |
19.09.24 10:09:22 | 300 | 16,105 |
19.09.24 10:09:22 | 62 | 16,105 |
19.09.24 10:09:22 | 438 | 16,105 |
19.09.24 10:09:21 | 75 | 16,110 |
19.09.24 10:09:17 | 210 | 16,115 |
19.09.24 10:09:17 | 20 | 16,115 |
19.09.24 10:08:39 | 50 | 16,125 |
19.09.24 10:08:36 | 374 | 16,125 |
19.09.24 10:08:35 | 1,50 Tsd. | 16,120 |