ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:03 | 268 | 16,045 |
23.09.24 12:32:03 | 324 | 16,045 |
23.09.24 12:32:03 | 37 | 16,045 |
23.09.24 12:31:50 | 289 | 16,050 |
23.09.24 12:31:50 | 592 | 16,050 |
23.09.24 12:31:21 | 400 | 16,055 |
23.09.24 12:31:08 | 343 | 16,050 |
23.09.24 12:31:08 | 249 | 16,050 |
23.09.24 12:29:59 | 592 | 16,050 |
23.09.24 12:29:58 | 436 | 16,055 |
23.09.24 12:29:58 | 592 | 16,055 |
23.09.24 12:29:22 | 592 | 16,060 |
23.09.24 12:28:37 | 231 | 16,065 |
23.09.24 12:28:37 | 228 | 16,065 |
23.09.24 12:28:37 | 50 | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:37 | 592 | 16,065 |
23.09.24 12:28:37 | 1,02 Tsd. | 16,065 |
23.09.24 12:28:31 | 1,02 Tsd. | 16,065 |
23.09.24 12:28:31 | 185 | 16,065 |
23.09.24 12:28:31 | 289 | 16,065 |
23.09.24 12:28:31 | 386 | 16,065 |
23.09.24 12:28:31 | 1,02 Tsd. | 16,065 |
23.09.24 12:28:31 | 405 | 16,060 |
23.09.24 12:28:31 | 57 | 16,060 |
23.09.24 12:28:31 | 1,02 Tsd. | 16,060 |
23.09.24 12:28:26 | 500 | 16,055 |
23.09.24 12:28:26 | 459 | 16,055 |
23.09.24 12:28:26 | 394 | 16,055 |
23.09.24 12:28:26 | 198 | 16,055 |
23.09.24 12:28:26 | 400 | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:26 | 1,02 Tsd. | 16,055 |
23.09.24 12:28:26 | 445 | 16,060 |
23.09.24 12:28:26 | 50 | 16,060 |
23.09.24 12:28:26 | 592 | 16,060 |
23.09.24 12:28:26 | 390 | 16,060 |
23.09.24 12:28:26 | 592 | 16,060 |
23.09.24 12:28:26 | 669 | 16,060 |
23.09.24 12:28:21 | 50 | 16,065 |
23.09.24 12:28:21 | 592 | 16,065 |
23.09.24 12:28:16 | 360 | 16,070 |
23.09.24 12:28:16 | 592 | 16,075 |
23.09.24 12:28:16 | 6,77 Tsd. | 16,075 |
23.09.24 12:28:16 | 2,06 Tsd. | 16,075 |
23.09.24 12:28:16 | 6,04 Tsd. | 16,075 |
23.09.24 12:28:16 | 502 | 16,075 |