ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:33 | 414 | 16,050 |
23.09.24 12:59:33 | 480 | 16,050 |
23.09.24 12:59:33 | 952 | 16,050 |
23.09.24 12:59:33 | 518 | 16,050 |
23.09.24 12:58:54 | 576 | 16,055 |
23.09.24 12:58:18 | 246 | 16,060 |
23.09.24 12:58:18 | 254 | 16,060 |
23.09.24 12:57:43 | 297 | 16,055 |
23.09.24 12:57:43 | 1,15 Tsd. | 16,055 |
23.09.24 12:57:43 | 116 | 16,055 |
23.09.24 12:57:43 | 36 | 16,055 |
23.09.24 12:57:43 | 576 | 16,055 |
23.09.24 12:57:43 | 1,27 Tsd. | 16,055 |
23.09.24 12:56:35 | 254 | 16,050 |
23.09.24 12:56:35 | 78 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:54 | 518 | 16,035 |
23.09.24 12:55:54 | 518 | 16,035 |
23.09.24 12:55:54 | 1,27 Tsd. | 16,035 |
23.09.24 12:55:35 | 745 | 16,040 |
23.09.24 12:55:35 | 255 | 16,040 |
23.09.24 12:55:25 | 71 | 16,040 |
23.09.24 12:55:25 | 518 | 16,040 |
23.09.24 12:54:45 | 518 | 16,045 |
23.09.24 12:54:31 | 533 | 16,045 |
23.09.24 12:53:41 | 305 | 16,035 |
23.09.24 12:53:14 | 113 | 16,035 |
23.09.24 12:53:12 | 357 | 16,035 |
23.09.24 12:52:30 | 470 | 16,035 |
23.09.24 12:50:46 | 470 | 16,035 |
23.09.24 12:50:46 | 287 | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:46 | 298 | 16,035 |
23.09.24 12:50:03 | 20 | 16,030 |
23.09.24 12:50:03 | 38 | 16,030 |
23.09.24 12:50:03 | 72 | 16,030 |
23.09.24 12:50:03 | 2 | 16,030 |
23.09.24 12:50:03 | 1 | 16,030 |
23.09.24 12:50:03 | 26 | 16,030 |
23.09.24 12:49:56 | 150 | 16,030 |
23.09.24 12:48:21 | 1,00 Tsd. | 16,025 |
23.09.24 12:47:49 | 223 | 16,025 |
23.09.24 12:47:49 | 390 | 16,025 |
23.09.24 12:47:49 | 289 | 16,025 |
23.09.24 12:47:49 | 260 | 16,025 |
23.09.24 12:47:49 | 97 | 16,020 |
23.09.24 12:47:49 | 212 | 16,020 |