ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:00 | 460 | 16,055 |
23.09.24 13:21:00 | 598 | 16,055 |
23.09.24 13:21:00 | 268 | 16,055 |
23.09.24 13:21:00 | 159 | 16,055 |
23.09.24 13:20:44 | 243 | 16,055 |
23.09.24 13:20:44 | 184 | 16,055 |
23.09.24 13:20:44 | 414 | 16,055 |
23.09.24 13:20:26 | 5 | 16,055 |
23.09.24 13:20:23 | 598 | 16,060 |
23.09.24 13:20:22 | 334 | 16,060 |
23.09.24 13:20:22 | 952 | 16,060 |
23.09.24 13:20:17 | 952 | 16,060 |
23.09.24 13:20:14 | 952 | 16,060 |
23.09.24 13:20:09 | 282 | 16,060 |
23.09.24 13:19:15 | 598 | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:19 | 598 | 16,055 |
23.09.24 13:16:12 | 23 | 16,055 |
23.09.24 13:16:12 | 267 | 16,055 |
23.09.24 13:16:12 | 1,60 Tsd. | 16,055 |
23.09.24 13:16:11 | 201 | 16,060 |
23.09.24 13:16:11 | 249 | 16,060 |
23.09.24 13:15:45 | 598 | 16,055 |
23.09.24 13:15:32 | 140 | 16,060 |
23.09.24 13:15:32 | 458 | 16,060 |
23.09.24 13:15:21 | 98 | 16,065 |
23.09.24 13:15:21 | 598 | 16,065 |
23.09.24 13:15:15 | 164 | 16,070 |
23.09.24 13:15:15 | 356 | 16,070 |
23.09.24 13:15:15 | 952 | 16,065 |
23.09.24 13:15:15 | 125 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:15 | 129 | 16,060 |
23.09.24 13:14:41 | 439 | 16,060 |
23.09.24 13:14:41 | 39 | 16,060 |
23.09.24 13:14:41 | 252 | 16,060 |
23.09.24 13:14:41 | 269 | 16,060 |
23.09.24 13:14:18 | 623 | 16,055 |
23.09.24 13:14:18 | 598 | 16,055 |
23.09.24 13:14:18 | 952 | 16,055 |
23.09.24 13:14:18 | 516 | 16,055 |
23.09.24 13:13:38 | 38 | 16,060 |
23.09.24 13:13:38 | 623 | 16,060 |
23.09.24 13:13:38 | 598 | 16,060 |
23.09.24 13:13:38 | 952 | 16,060 |
23.09.24 13:13:22 | 450 | 16,065 |
23.09.24 13:13:22 | 158 | 16,065 |