ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:22 | 170 | 16,270 |
23.09.24 09:11:59 | 559 | 16,270 |
23.09.24 09:11:59 | 330 | 16,270 |
23.09.24 09:11:59 | 361 | 16,270 |
23.09.24 09:11:50 | 139 | 16,270 |
23.09.24 09:11:49 | 500 | 16,270 |
23.09.24 09:11:49 | 42 | 16,270 |
23.09.24 09:11:49 | 500 | 16,270 |
23.09.24 09:11:49 | 42 | 16,270 |
23.09.24 09:11:49 | 500 | 16,270 |
23.09.24 09:11:49 | 509 | 16,270 |
23.09.24 09:11:49 | 33 | 16,270 |
23.09.24 09:11:49 | 467 | 16,270 |
23.09.24 09:11:49 | 500 | 16,270 |
23.09.24 09:11:49 | 42 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:49 | 288 | 16,270 |
23.09.24 09:11:25 | 10 | 16,275 |
23.09.24 09:11:20 | 374 | 16,275 |
23.09.24 09:11:15 | 374 | 16,280 |
23.09.24 09:11:04 | 50 | 16,290 |
23.09.24 09:10:57 | 316 | 16,290 |
23.09.24 09:10:57 | 3,90 Tsd. | 16,290 |
23.09.24 09:10:57 | 784 | 16,290 |
23.09.24 09:10:37 | 7 | 16,305 |
23.09.24 09:10:37 | 130 | 16,300 |
23.09.24 09:10:25 | 557 | 16,295 |
23.09.24 09:10:25 | 368 | 16,295 |
23.09.24 09:10:25 | 246 | 16,295 |
23.09.24 09:10:11 | 557 | 16,310 |
23.09.24 09:10:11 | 50 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:48 | 125 | 16,305 |
23.09.24 09:09:48 | 380 | 16,300 |
23.09.24 09:09:48 | 467 | 16,300 |
23.09.24 09:09:48 | 289 | 16,305 |
23.09.24 09:09:48 | 233 | 16,305 |
23.09.24 09:09:48 | 467 | 16,305 |
23.09.24 09:09:48 | 125 | 16,305 |
23.09.24 09:09:48 | 28 | 16,300 |
23.09.24 09:09:48 | 557 | 16,300 |
23.09.24 09:09:48 | 206 | 16,300 |
23.09.24 09:09:48 | 333 | 16,300 |
23.09.24 09:09:48 | 366 | 16,300 |
23.09.24 09:09:48 | 299 | 16,300 |
23.09.24 09:09:48 | 301 | 16,300 |
23.09.24 09:09:48 | 125 | 16,300 |