ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 32 | 16,215 |
23.09.24 09:15:00 | 349 | 16,215 |
23.09.24 09:15:00 | 4 | 16,195 |
23.09.24 09:15:00 | 2,58 Tsd. | 16,195 |
23.09.24 09:15:00 | 88 | 16,195 |
23.09.24 09:15:00 | 301 | 16,195 |
23.09.24 09:15:00 | 500 | 16,195 |
23.09.24 09:15:00 | 500 | 16,200 |
23.09.24 09:15:00 | 800 | 16,200 |
23.09.24 09:15:00 | 30 | 16,200 |
23.09.24 09:15:00 | 1 | 16,205 |
23.09.24 09:15:00 | 295 | 16,210 |
23.09.24 09:15:00 | 10,00 Tsd. | 16,215 |
23.09.24 09:15:00 | 6,73 Tsd. | 16,215 |
23.09.24 09:15:00 | 1,65 Tsd. | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 412 | 16,215 |
23.09.24 09:15:00 | 467 | 16,215 |
23.09.24 09:15:00 | 88 | 16,215 |
23.09.24 09:15:00 | 2,43 Tsd. | 16,215 |
23.09.24 09:15:00 | 280 | 16,215 |
23.09.24 09:15:00 | 308 | 16,215 |
23.09.24 09:15:00 | 301 | 16,215 |
23.09.24 09:15:00 | 1,02 Tsd. | 16,215 |
23.09.24 09:15:00 | 2,00 Tsd. | 16,220 |
23.09.24 09:15:00 | 467 | 16,220 |
23.09.24 09:15:00 | 88 | 16,220 |
23.09.24 09:15:00 | 2,55 Tsd. | 16,220 |
23.09.24 09:15:00 | 298 | 16,220 |
23.09.24 09:15:00 | 301 | 16,220 |
23.09.24 09:15:00 | 3,00 Tsd. | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 474 | 16,220 |
23.09.24 09:15:00 | 467 | 16,225 |
23.09.24 09:15:00 | 89 | 16,225 |
23.09.24 09:15:00 | 2,61 Tsd. | 16,225 |
23.09.24 09:15:00 | 287 | 16,225 |
23.09.24 09:15:00 | 300 | 16,225 |
23.09.24 09:15:00 | 978 | 16,230 |
23.09.24 09:15:00 | 2,00 Tsd. | 16,230 |
23.09.24 09:15:00 | 467 | 16,230 |
23.09.24 09:15:00 | 88 | 16,230 |
23.09.24 09:15:00 | 2,40 Tsd. | 16,230 |
23.09.24 09:15:00 | 301 | 16,230 |
23.09.24 09:15:00 | 300 | 16,230 |
23.09.24 09:15:00 | 921 | 16,235 |
23.09.24 09:15:00 | 2,44 Tsd. | 16,235 |