ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:36 | 569 | 16,190 |
23.09.24 09:25:06 | 360 | 16,185 |
23.09.24 09:25:06 | 216 | 16,185 |
23.09.24 09:25:06 | 251 | 16,185 |
23.09.24 09:25:03 | 370 | 16,185 |
23.09.24 09:25:03 | 136 | 16,185 |
23.09.24 09:25:03 | 370 | 16,190 |
23.09.24 09:25:03 | 500 | 16,190 |
23.09.24 09:25:03 | 76 | 16,190 |
23.09.24 09:25:03 | 424 | 16,190 |
23.09.24 09:24:27 | 5 | 16,195 |
23.09.24 09:24:27 | 7 | 16,195 |
23.09.24 09:24:24 | 85 | 16,195 |
23.09.24 09:24:24 | 285 | 16,195 |
23.09.24 09:24:24 | 300 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:23 | 298 | 16,200 |
23.09.24 09:23:23 | 262 | 16,200 |
23.09.24 09:23:23 | 136 | 16,200 |
23.09.24 09:23:23 | 54 | 16,200 |
23.09.24 09:23:23 | 100 | 16,200 |
23.09.24 09:23:19 | 616 | 16,210 |
23.09.24 09:23:19 | 500 | 16,210 |
23.09.24 09:23:13 | 400 | 16,220 |
23.09.24 09:22:56 | 567 | 16,230 |
23.09.24 09:22:56 | 1,43 Tsd. | 16,225 |
23.09.24 09:22:46 | 405 | 16,220 |
23.09.24 09:22:46 | 30 | 16,215 |
23.09.24 09:22:09 | 467 | 16,205 |
23.09.24 09:22:09 | 50 | 16,205 |
23.09.24 09:22:09 | 26 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:36 | 467 | 16,225 |
23.09.24 09:21:36 | 546 | 16,220 |
23.09.24 09:20:56 | 54 | 16,215 |
23.09.24 09:20:21 | 50 | 16,235 |
23.09.24 09:20:21 | 270 | 16,235 |
23.09.24 09:20:20 | 467 | 16,235 |
23.09.24 09:20:13 | 467 | 16,225 |
23.09.24 09:20:06 | 100 | 16,215 |
23.09.24 09:20:06 | 50 | 16,215 |
23.09.24 09:20:03 | 467 | 16,215 |
23.09.24 09:20:02 | 50 | 16,210 |
23.09.24 09:20:02 | 104 | 16,210 |
23.09.24 09:20:02 | 467 | 16,210 |
23.09.24 09:20:01 | 467 | 16,210 |
23.09.24 09:20:01 | 50 | 16,210 |