ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:03 | 107 | 16,230 |
23.09.24 09:18:03 | 24 | 16,230 |
23.09.24 09:17:44 | 617 | 16,225 |
23.09.24 09:17:44 | 169 | 16,225 |
23.09.24 09:17:44 | 467 | 16,225 |
23.09.24 09:17:44 | 50 | 16,225 |
23.09.24 09:17:23 | 511 | 16,220 |
23.09.24 09:17:16 | 2 | 16,215 |
23.09.24 09:17:16 | 330 | 16,215 |
23.09.24 09:16:48 | 617 | 16,200 |
23.09.24 09:16:48 | 600 | 16,200 |
23.09.24 09:16:48 | 50 | 16,205 |
23.09.24 09:16:26 | 10 | 16,210 |
23.09.24 09:16:10 | 30 | 16,200 |
23.09.24 09:15:55 | 617 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:55 | 50 | 16,225 |
23.09.24 09:15:55 | 467 | 16,225 |
23.09.24 09:15:32 | 212 | 16,220 |
23.09.24 09:15:32 | 218 | 16,220 |
23.09.24 09:15:32 | 204 | 16,220 |
23.09.24 09:15:32 | 50 | 16,220 |
23.09.24 09:15:32 | 191 | 16,220 |
23.09.24 09:15:32 | 191 | 16,220 |
23.09.24 09:15:32 | 467 | 16,220 |
23.09.24 09:15:32 | 217 | 16,215 |
23.09.24 09:15:32 | 202 | 16,215 |
23.09.24 09:15:32 | 213 | 16,215 |
23.09.24 09:15:32 | 213 | 16,215 |
23.09.24 09:15:21 | 617 | 16,215 |
23.09.24 09:15:21 | 1,25 Tsd. | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:16 | 50 | 16,225 |
23.09.24 09:15:15 | 412 | 16,215 |
23.09.24 09:15:11 | 96 | 16,205 |
23.09.24 09:15:09 | 265 | 16,195 |
23.09.24 09:15:06 | 467 | 16,180 |
23.09.24 09:15:06 | 195 | 16,180 |
23.09.24 09:15:06 | 300 | 16,180 |
23.09.24 09:15:06 | 17 | 16,180 |
23.09.24 09:15:05 | 275 | 16,180 |
23.09.24 09:15:05 | 105 | 16,180 |
23.09.24 09:15:05 | 347 | 16,180 |
23.09.24 09:15:05 | 360 | 16,180 |
23.09.24 09:15:05 | 2,08 Tsd. | 16,180 |
23.09.24 09:15:05 | 1,60 Tsd. | 16,180 |
23.09.24 09:15:05 | 908 | 16,180 |