ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 467 | 16,235 |
23.09.24 09:15:00 | 88 | 16,235 |
23.09.24 09:15:00 | 281 | 16,235 |
23.09.24 09:15:00 | 301 | 16,235 |
23.09.24 09:15:00 | 2,60 Tsd. | 16,240 |
23.09.24 09:15:00 | 467 | 16,240 |
23.09.24 09:15:00 | 88 | 16,240 |
23.09.24 09:15:00 | 296 | 16,240 |
23.09.24 09:15:00 | 301 | 16,240 |
23.09.24 09:15:00 | 650 | 16,240 |
23.09.24 09:15:00 | 467 | 16,245 |
23.09.24 09:15:00 | 296 | 16,245 |
23.09.24 09:15:00 | 616 | 16,250 |
23.09.24 09:15:00 | 136 | 16,250 |
23.09.24 09:15:00 | 1,00 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 12 | 16,250 |
23.09.24 09:15:00 | 250 | 16,250 |
23.09.24 09:15:00 | 92 | 16,250 |
23.09.24 09:15:00 | 116 | 16,250 |
23.09.24 09:15:00 | 38 | 16,255 |
23.09.24 09:15:00 | 1,66 Tsd. | 16,255 |
23.09.24 09:15:00 | 603 | 16,255 |
23.09.24 09:15:00 | 13 | 16,255 |
23.09.24 09:15:00 | 452 | 16,260 |
23.09.24 09:15:00 | 164 | 16,260 |
23.09.24 09:15:00 | 660 | 16,260 |
23.09.24 09:15:00 | 876 | 16,265 |
23.09.24 09:15:00 | 604 | 16,265 |
23.09.24 09:15:00 | 11 | 16,265 |
23.09.24 09:15:00 | 296 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 467 | 16,265 |
23.09.24 09:15:00 | 50 | 16,265 |
23.09.24 09:14:54 | 20 | 16,270 |
23.09.24 09:14:38 | 161 | 16,265 |
23.09.24 09:14:38 | 287 | 16,265 |
23.09.24 09:14:38 | 76 | 16,265 |
23.09.24 09:14:00 | 1,00 Tsd. | 16,260 |
23.09.24 09:13:47 | 150 | 16,260 |
23.09.24 09:13:19 | 467 | 16,255 |
23.09.24 09:13:18 | 400 | 16,255 |
23.09.24 09:13:18 | 300 | 16,255 |
23.09.24 09:13:18 | 610 | 16,255 |
23.09.24 09:12:23 | 500 | 16,270 |
23.09.24 09:12:22 | 330 | 16,270 |
23.09.24 09:12:22 | 330 | 16,270 |