ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:48 | 301 | 16,300 |
23.09.24 09:09:48 | 2,28 Tsd. | 16,300 |
23.09.24 09:09:48 | 800 | 16,300 |
23.09.24 09:09:30 | 55 | 16,305 |
23.09.24 09:09:29 | 465 | 16,305 |
23.09.24 09:09:29 | 92 | 16,305 |
23.09.24 09:09:29 | 1,20 Tsd. | 16,305 |
23.09.24 09:09:29 | 2,71 Tsd. | 16,305 |
23.09.24 09:09:19 | 557 | 16,310 |
23.09.24 09:09:17 | 108 | 16,315 |
23.09.24 09:09:16 | 50 | 16,320 |
23.09.24 09:09:16 | 557 | 16,320 |
23.09.24 09:09:16 | 370 | 16,320 |
23.09.24 09:09:14 | 374 | 16,320 |
23.09.24 09:09:14 | 322 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:14 | 360 | 16,320 |
23.09.24 09:09:14 | 2,00 Tsd. | 16,320 |
23.09.24 09:09:14 | 174 | 16,315 |
23.09.24 09:08:57 | 23 | 16,315 |
23.09.24 09:08:51 | 31 | 16,315 |
23.09.24 09:08:12 | 1,15 Tsd. | 16,325 |
23.09.24 09:07:58 | 713 | 16,320 |
23.09.24 09:07:44 | 169 | 16,320 |
23.09.24 09:07:43 | 115 | 16,315 |
23.09.24 09:07:43 | 50 | 16,315 |
23.09.24 09:07:43 | 845 | 16,315 |
23.09.24 09:07:40 | 301 | 16,320 |
23.09.24 09:07:40 | 113 | 16,320 |
23.09.24 09:07:40 | 1,54 Tsd. | 16,320 |
23.09.24 09:07:40 | 463 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:40 | 113 | 16,325 |
23.09.24 09:07:40 | 29 | 16,325 |
23.09.24 09:07:40 | 845 | 16,325 |
23.09.24 09:07:40 | 14,96 Tsd. | 16,325 |
23.09.24 09:07:40 | 342 | 16,325 |
23.09.24 09:07:36 | 147 | 16,330 |
23.09.24 09:07:36 | 200 | 16,330 |
23.09.24 09:07:36 | 113 | 16,340 |
23.09.24 09:07:36 | 491 | 16,340 |
23.09.24 09:07:36 | 354 | 16,340 |
23.09.24 09:07:24 | 67 | 16,345 |
23.09.24 09:07:24 | 267 | 16,345 |
23.09.24 09:07:24 | 66 | 16,345 |
23.09.24 09:06:52 | 250 | 16,340 |
23.09.24 09:06:50 | 658 | 16,350 |